Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 08:54:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 3 3 3 3 ### ### 0.2
2015-Mar-04 Wed ### ### ### ### 89.7 89.7 0.0
2015-Mar-03 Tue ### ### ### ### 10,275 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 30.3 30.3 0.0
2015-Feb-27 Fri ### ### ### ### 15,040 0 28.2 28.2 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 28,170 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### 3 ### 3 32,820 ### ### ### 0.2
2015-Feb-20 Fri 3 ### ### ### 245,774 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 8,144 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 21,846 0 73.0 73.0 0.0
2015-Feb-17 Tue ### ### ### ### 33.0 33.0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 31,589 0 21.8 21.8 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### 2.88 2.88 ### ### 0.2
2015-Feb-09 Mon ### ### ### ### 1,345 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 24.4 24.4 0.0
2015-Feb-05 Thu ### ### ### ### 18,575 0 ### ### 0.0
2015-Feb-04 Wed ### 3 ### ### ### ### 0.0
2015-Feb-03 Tue ### 3 ### 3 20,772 31,158 64.9 64.9 0.2
2015-Feb-02 Mon 3 3 ### 3 20,621 ### 69.4 69.4 0.2
2015-Jan-30 Fri ### ### 3 ### 27.0 27.0 0.0
2015-Jan-29 Thu ### 3 ### 3 72.7 72.7 0.2
2015-Jan-28 Wed 3 3 ### 3 28,329 ### ### ### 0.2
2015-Jan-27 Tue ### ### ### ### 4,671 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 8,371 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 19,480 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 10,471 0 28.9 28.9 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 3 3 ### ### 10,884 16,326 17.7 17.7 0.0
2015-Jan-14 Wed ### ### 3 3 35.1 35.1 0.2
2015-Jan-13 Tue 3 ### 3 ### ### ### 0.0
2015-Jan-12 Mon ### ### 3 3 28.8 28.8 0.2
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 45,585 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 35,629 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 5,085 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 25.0 25.0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 34,652 0 12.8 12.8 0.0
2014-Dec-24 Wed ### ### ### ### 14,941 0 22.4 22.4 0.0
2014-Dec-23 Tue ### 3.2 ### ### 14,378 ### ### ### 0.0
2014-Dec-22 Mon 3.24 3.24 ### ### 29,088 47,122 10.3 10.3 0.0
2014-Dec-19 Fri 3.2 3.23 ### ### ### ### 0.0
2014-Dec-18 Thu ### 3.21 ### ### 25,383 ### 23.8 23.8 0.0
2014-Dec-17 Wed ### 3.21 ### ### 72.1 72.1 0.0
2014-Dec-16 Tue ### ### ### ### 42,887 0 93.4 93.4 0.0
2014-Dec-15 Mon ### ### ### ### 17,523 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### 3 36,581 0 73.1 73.1 0.2
2014-Dec-11 Thu ### 3 ### ### 23,459 35,188 ### ### 0.0
2014-Dec-10 Wed 3 3 ### ### 48,074 ### 20.7 20.7 0.0
2014-Dec-09 Tue ### ### ### 3 36.1 36.1 0.2
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 2.89 ### 2.86 ### 79.3 79.3 0.0
2014-Dec-04 Thu 2.81 ### 2.81 2.87 67,053 ### 86.2 86.2 ###
2014-Dec-03 Wed 2.71 2.85 2.71 2.82 91.8 91.8 ###
2014-Dec-02 Tue ### 2.71 ### 2.7 65,629 88,927 ### ### 0.2
2014-Dec-01 Mon ### ### ### ### 52,972 0 ### ### 0.0
2014-Nov-28 Fri 2.7 2.71 2.7 2.71 78.6 78.6 ###
2014-Nov-27 Thu ### 2.7 ### ### ### ### 0.0
2014-Nov-26 Wed 2.71 2.71 ### ### 17.0 17.0 0.0
2014-Nov-25 Tue 2.8 2.84 2.72 2.72 144,453 401,579 13.1 13.1 0.2
2014-Nov-24 Mon ### ### ### 2.77 455,681 0 ### ### 0.2
2014-Nov-21 Fri ### ### 4 ### 4,482 ### ### ### 0.0
2014-Nov-20 Thu ### ### 4 ### 10,585 21,170 ### ### 0.0
2014-Nov-19 Wed ### ### 4 4 25.0 25.0 0.3
2014-Nov-18 Tue ### ### ### ### 6,187 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 13,745 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 20,125 0 76.9 76.9 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 78.8 78.8 0.0
2014-Nov-06 Thu ### ### ### ### 84.2 84.2 0.0
2014-Nov-05 Wed 4 ### 4 ### 5,045 ### 78.4 78.4 0.0
2014-Nov-04 Tue ### ### 4 4 3,486 6,972 ### ### 0.3
2014-Nov-03 Mon ### ### ### ### 84.7 84.7 0.0
2014-Oct-31 Fri 4 4 4 4 0 0.3
2014-Oct-30 Thu ### ### ### 4 17,870 0 ### ### 0.3
2014-Oct-29 Wed ### ### ### ### 31,143 0 32.2 32.2 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 77.0 77.0 0.0
2014-Oct-20 Mon 4.2 4.2 ### ### 31.9 31.9 0.0
2014-Oct-17 Fri ### 4.21 ### 4.2 79.4 79.4 ###
2014-Oct-16 Thu 4.2 4.2 4.2 4.2 69.7 69.7 ###
2014-Oct-15 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Oct-14 Tue 4.2 4.21 4.2 4.21 62.5 62.5 ###
2014-Oct-13 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Oct-10 Fri ### 4.21 ### 4.2 90,749 191,026 ### ### ###
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 7,526 0 ### ### 0.0
2014-Oct-07 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Oct-06 Mon ### 4.2 ### 4.2 ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 5,350 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue 4.2 4.2 ### ### 13,378 ### 29.4 29.4 0.0
2014-Sep-29 Mon ### ### ### ### 33.6 33.6 0.0
2014-Sep-26 Fri ### ### ### ### 26,541 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 34.4 34.4 0.0
2014-Sep-24 Wed ### ### ### ### 18,387 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 35,279 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 4.2 4.2 ### 4.2 79.2 79.2 ###
2014-Sep-16 Tue ### 4.2 ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 4.2 4.2 ### ### 3,486 7,320 ### ### 0.0
2014-Sep-12 Fri 4.2 4.2 ### 4.2 69,423 145,788 ### ### ###
2014-Sep-11 Thu 4.2 4.2 ### 4.2 78.1 78.1 ###
2014-Sep-10 Wed 4.2 4.22 4.2 4.2 75.0 75.0 ###
2014-Sep-09 Tue 4.2 4.22 4.2 4.22 71.1 71.1 ###
2014-Sep-08 Mon 4.2 4.2 4.2 4.2 76.1 76.1 ###
2014-Sep-05 Fri 4.2 4.2 ### ### ### ### 0.0
2014-Sep-04 Thu 4.2 4.2 ### 4.2 ### ### ###
2014-Sep-03 Wed ### ### ### ### 53,289 0 ### ### 0.0
2014-Sep-02 Tue 4.2 4.2 ### ### 45,271 ### ### ### 0.0
2014-Sep-01 Mon 4.2 4.2 ### 4.2 ### ### ###
2014-Aug-29 Fri ### 4.21 ### 4.2 41,750 87,883 73.9 73.9 ###
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 28.0 28.0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 89,029 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 72.0 72.0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 3.76 3.8 3.7 3.8 8,276 ### ### ### ###
2014-Aug-19 Tue ### 3.8 3.55 3.76 87.9 87.9 0.3
2014-Aug-18 Mon 3.7 3.73 ### ### 20.7 20.7 0.0
2014-Aug-15 Fri 3.7 3.7 ### ### 27.1 27.1 0.0
2014-Aug-14 Thu ### ### ### ### 7,220 0 ### ### 0.0
2014-Aug-13 Wed 3.72 3.72 ### ### ### ### 0.0
2014-Aug-12 Tue ### 3.72 ### 3.72 72.4 72.4 0.3
2014-Aug-11 Mon 3.71 3.71 ### ### 26.6 26.6 0.0
2014-Aug-08 Fri 3.72 3.72 3.7 3.7 38.5 38.5 0.3
2014-Aug-07 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Aug-06 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Aug-05 Tue 3.75 3.78 3.7 3.7 25.2 25.2 0.3
2014-Aug-04 Mon 3.7 3.75 3.7 3.75 14,948 55,681 82.1 82.1 0.3
2014-Aug-01 Fri 3.75 3.75 3.7 3.71 10,879 40,524 23.8 23.8 ###
2014-Jul-31 Thu 3.7 3.75 3.7 3.7 ### ### 0.3
2014-Jul-30 Wed ### 3.75 ### 3.7 17,083 ### ### ### 0.3
2014-Jul-29 Tue ### ### ### ### 71.3 71.3 0.0
2014-Jul-28 Mon ### 3.74 ### ### 73.8 73.8 0.0
2014-Jul-25 Fri ### 3.71 ### 3.7 7,520 13,949 79.1 79.1 0.3
2014-Jul-24 Thu ### ### ### ### 9,174 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 8,728 0 66.8 66.8 0.0
2014-Jul-22 Tue 3.7 3.74 ### 3.7 ### ### 0.3
2014-Jul-21 Mon 3.75 3.75 3.7 3.7 ### ### 0.3
2014-Jul-18 Fri 3.76 3.76 ### 3.75 ### ### 0.3
2014-Jul-17 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Jul-16 Wed 3.71 3.77 3.71 3.75 11,753 43,956 80.8 80.8 0.3
2014-Jul-15 Tue ### 3.71 ### 3.71 11,926 22,122 ### ### ###
2014-Jul-14 Mon 3.7 3.73 ### ### 9,689 ### ### ### 0.0
2014-Jul-11 Fri 3.74 3.82 3.73 3.76 71.2 71.2 0.3
2014-Jul-10 Thu 3.75 3.8 3.72 3.73 9,880 37,148 ### ### ###
2014-Jul-09 Wed 3.73 3.75 3.73 3.75 24,674 92,280 ### ### 0.3
2014-Jul-08 Tue 3.75 3.83 3.72 3.72 16,588 ### 25.9 25.9 0.3
2014-Jul-07 Mon 3.86 3.86 ### ### ### ### 0.0
2014-Jul-04 Fri ### 4 3.86 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 37,781 0 6.1 6.1 0.0
2014-Jul-02 Wed ### ### ### ### 74.6 74.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 54 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 29.2 29.2 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 17,275 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 8,879 0 26.6 26.6 0.0
2014-Jun-23 Mon ### ### ### ### 5,053 0 85.2 85.2 0.0
2014-Jun-20 Fri ### ### ### ### 4,741 0 23.4 23.4 0.0
2014-Jun-19 Thu ### ### ### ### 3,050 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 4,941 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 23.5 23.5 0.0
2014-Jun-12 Thu ### ### ### ### 12,051 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 13,151 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 3,343 0 80.7 80.7 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 22.9 22.9 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 10,240 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 10,150 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 73.3 73.3 0.0
2014-May-12 Mon ### ### ### ### 12,154 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 650 0 77.6 77.6 0.0
2014-May-07 Wed ### ### ### ### 29,384 0 34.2 34.2 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 14,552 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 10,285 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 5,750 0 78.8 78.8 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 25.4 25.4 0.0
2014-Apr-14 Mon ### ### ### ### 41.1 41.1 0.0
2014-Apr-11 Fri ### ### ### ### 5,954 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 17,240 0 83.6 83.6 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 3,240 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 9,422 0 27.5 27.5 0.0
2014-Apr-02 Wed ### ### ### ### 80.7 80.7 0.0
2014-Apr-01 Tue ### ### ### ### 13,872 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 4,952 0 28.7 28.7 0.0
2014-Mar-28 Fri ### ### ### ### 74.8 74.8 0.0
2014-Mar-27 Thu ### ### ### ### 12,353 0 29.5 29.5 0.0
2014-Mar-26 Wed ### ### ### ### 58,173 0 82.5 82.5 0.0
2014-Mar-25 Tue ### ### ### ### 25,248 0 73.1 73.1 0.0
2014-Mar-24 Mon ### ### 4 4 ### ### 0.3
2014-Mar-21 Fri 4 ### 4 ### 71.3 71.3 0.0
2014-Mar-20 Thu ### ### 4 4 6,040 12,080 ### ### 0.3
2014-Mar-19 Wed ### 4.025 4 4 ### ### 0.3
2014-Mar-18 Tue 4 4 ### 4 10,750 ### ### ### 0.3
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 4 4 ### 4 ### ### 0.3
2014-Mar-13 Thu 4 4 ### 4 ### ### 0.3
2014-Mar-12 Wed ### ### 4 4 91,920 183,840 ### ### 0.3
2014-Mar-11 Tue ### ### ### ### 85.7 85.7 0.0
2014-Mar-10 Mon 4 4 ### ### 25,988 51,976 25.1 25.1 0.0
2014-Mar-07 Fri 4 4 ### 4 68.0 68.0 0.3
2014-Mar-06 Thu 4 4 ### ### 23.0 23.0 0.0
2014-Mar-05 Wed ### 4 ### ### 69.7 69.7 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 4 4 ### ### ### ### 0.0
2014-Feb-28 Fri 4 ### 4 4 47,153 ### ### ### 0.3
2014-Feb-27 Thu ### ### ### ### 266,824 0 26.9 26.9 0.0
2014-Feb-26 Wed 4 ### 4 ### 444,258 ### ### ### 0.0
2014-Feb-25 Tue 4 ### 4 ### 224,350 ### 81.8 81.8 0.0
2014-Feb-24 Mon 4 ### 4 4 ### ### 0.3
2014-Feb-21 Fri 3.77 3.77 3.75 3.77 70.2 70.2 ###
2014-Feb-20 Thu 3.8 3.8 3.8 3.8 70.6 70.6 ###
2014-Feb-19 Wed 3.77 3.8 3.77 3.8 78.7 78.7 ###
2014-Feb-18 Tue 3.8 3.8 3.77 3.77 29.0 29.0 ###
2014-Feb-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2014-Feb-14 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2014-Feb-13 Thu 3.72 3.72 3.72 3.72 0 0.3
2014-Feb-12 Wed 3.72 3.72 3.72 3.72 654 ### 65.1 65.1 0.3
2014-Feb-11 Tue ### 3.72 ### 3.72 81.8 81.8 0.3
2014-Feb-10 Mon ### ### 3.56 3.56 12,485 22,223 14.6 14.6 0.3
2014-Feb-07 Fri ### 3.74 ### 3.74 88.8 88.8 0.3
2014-Feb-06 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Feb-05 Wed 3.7 3.7 3.5 ### ### ### 0.0
2014-Feb-04 Tue 3.79 3.79 3.79 3.79 0 ###
2014-Feb-03 Mon 3.8 3.8 3.79 3.79 31.1 31.1 ###
2014-Jan-31 Fri 3.84 3.84 3.84 3.84 0 0.3
2014-Jan-30 Thu 3.84 3.84 3.84 3.84 0 0.3
2014-Jan-29 Wed 3.84 3.84 3.84 3.84 1,446 5,552 69.1 69.1 0.3
2014-Jan-28 Tue 3.75 3.76 3.75 3.76 77.5 77.5 0.3
2014-Jan-24 Fri 3.7 3.71 3.7 3.71 4,458 ### ### ### ###
2014-Jan-23 Thu ### ### ### ### 79.8 79.8 0.0
2014-Jan-22 Wed 3.7 3.7 ### ### 5,742 10,622 21.9 21.9 0.0
2014-Jan-21 Tue 3.7 3.7 ### ### 7,473 13,825 22.0 22.0 0.0
2014-Jan-20 Mon 3.7 3.7 3.7 3.7 6,843 ### ### ### 0.3
2014-Jan-17 Fri 3.7 3.7 3.7 3.7 2,941 10,881 ### ### 0.3
2014-Jan-16 Thu 3.77 3.77 3.77 3.77 63.1 63.1 ###
2014-Jan-15 Wed 3.86 3.86 3.78 3.78 14.7 14.7 0.3
2014-Jan-14 Tue 3.77 3.77 3.77 3.77 78.9 78.9 ###
2014-Jan-13 Mon 3.83 3.83 3.8 3.8 10,122 ### ### ### ###
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu 3.87 ### 3.83 ### 19,380 ### 77.4 77.4 0.0
2014-Jan-08 Wed 3.89 ### 3.89 ### ### ### 0.0
2014-Jan-07 Tue 3.89 3.89 3.84 3.84 21.2 21.2 0.3
2014-Jan-06 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2014-Jan-03 Fri 3.85 ### 3.85 ### 83.6 83.6 0.0
2014-Jan-02 Thu 3.85 3.85 3.85 3.85 221 850 ### ### 0.3
2013-Dec-31 Tue 3.77 3.77 3.77 3.77 69.1 69.1 ###
2013-Dec-30 Mon 3.77 3.77 3.77 3.77 ### ### ###
2013-Dec-27 Fri 3.72 3.72 3.71 3.71 ### ### ###
2013-Dec-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-Dec-23 Mon ### ### ### 3.7 15,127 0 4.3 4.3 0.3
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 3.85 ### 3.85 ### 11,546 22,226 91.2 91.2 0.0
2013-Dec-18 Wed 3.88 ### 3.85 3.85 26.4 26.4 0.3
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 3.7 3.73 ### ### 16.1 16.1 0.0
2013-Dec-11 Wed 3.83 3.83 3.81 3.81 5,645 ### ### ### 0.3
2013-Dec-10 Tue 3.82 3.82 3.82 3.82 76.0 76.0 0.3
2013-Dec-09 Mon 3.82 3.82 3.81 3.82 78.6 78.6 0.3
2013-Dec-06 Fri 3.82 3.82 3.82 3.82 250 955 ### ### 0.3
2013-Dec-05 Thu 3.87 3.87 3.82 3.82 2,825 ### ### ### 0.3
2013-Dec-04 Wed 3.82 3.82 3.82 3.82 0 0.3
2013-Dec-03 Tue 3.86 3.86 3.82 3.82 3,173 12,184 28.4 28.4 0.3
2013-Dec-02 Mon 3.86 3.86 3.86 3.86 81.7 81.7 0.3
2013-Nov-29 Fri 3.87 ### 3.86 ### ### ### 0.0
2013-Nov-28 Thu 3.87 3.87 3.87 3.87 1,844 ### 75.5 75.5 ###
2013-Nov-27 Wed ### ### ### ### 4,358 0 ### ### 0.0
2013-Nov-26 Tue 3.85 ### 3.85 ### 12,477 ### 87.3 87.3 0.0
2013-Nov-25 Mon 3.85 3.85 3.85 3.85 75.0 75.0 0.3
2013-Nov-22 Fri 3.75 3.75 ### 3.75 20,744 ### 68.2 68.2 0.3
2013-Nov-21 Thu ### 3.72 ### 3.72 ### ### 0.3
2013-Nov-20 Wed 3.72 3.72 ### ### 16.2 16.2 0.0
2013-Nov-19 Tue 3.71 3.75 3.71 3.72 9,257 34,528 78.2 78.2 0.3
2013-Nov-18 Mon 3.76 3.79 3.71 3.76 79.4 79.4 0.3
2013-Nov-15 Fri ### 3.8 3.57 3.8 91.5 91.5 ###
2013-Nov-14 Thu ### ### 3.86 3.86 37,140 71,680 11.9 11.9 0.3
2013-Nov-13 Wed ### ### ### ### 171,778 0 87.8 87.8 0.0
2013-Nov-12 Tue 2.8 2.84 2.8 2.84 10,050 28,341 85.6 85.6 0.2
2013-Nov-11 Mon 2.77 2.8 2.7 2.8 ### ### 0.2
2013-Nov-08 Fri 2.7 2.77 2.7 2.77 88.4 88.4 0.2
2013-Nov-07 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 2.52 ### 2.52 ### 95.0 95.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,550 0 25.8 25.8 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 1,058 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 81.2 81.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 2.53 2.56 2.53 2.56 78.5 78.5 0.2
2013-Oct-22 Tue ### ### 2.48 2.48 4.3 4.3 0.2
2013-Oct-21 Mon ### ### ### ### 9,150 0 ### ### 0.0
2013-Oct-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Oct-17 Thu ### 2.7 ### 2.7 74.7 74.7 0.2
2013-Oct-16 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-15 Tue 2.84 2.84 2.84 2.84 69.3 69.3 0.2
2013-Oct-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-11 Fri 2.84 2.84 2.84 2.84 64.7 64.7 0.2
2013-Oct-10 Thu 2.85 2.85 2.85 2.85 1,785 5,087 70.5 70.5 ###
2013-Oct-09 Wed 2.73 2.85 2.73 2.85 ### ### ###
2013-Oct-08 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Oct-07 Mon 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-04 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-03 Thu 2.8 2.85 2.8 2.85 ### ### ###
2013-Oct-02 Wed 2.8 2.83 2.74 2.83 82.4 82.4 0.2
2013-Oct-01 Tue 2.78 2.82 2.78 2.82 8,949 25,057 ### ### ###
2013-Sep-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-27 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2013-Sep-26 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Sep-25 Wed 2.72 2.72 2.72 2.72 63.8 63.8 0.2
2013-Sep-24 Tue 2.79 2.79 2.78 2.79 ### ### ###
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri ### 2.7 ### 2.7 78.3 78.3 0.2
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-16 Mon 2.52 2.52 2.5 2.5 2,378 ### ### ### 0.2
2013-Sep-13 Fri ### ### 2.45 2.45 2.8 2.8 0.2
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 86 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 53 0 ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.59 ### 71.8 71.8 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 4,644 0 ### ### 0.0
2013-Sep-03 Tue 2.52 2.52 2.52 2.52 0 ###
2013-Sep-02 Mon 2.52 2.52 2.52 2.52 1,144 2,882 ### ### ###
2013-Aug-30 Fri 2.5 2.5 2.5 2.5 656 1,640 ### ### 0.2
2013-Aug-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-27 Tue 2.46 2.46 2.45 2.45 1,250 ### ### ### 0.2
2013-Aug-26 Mon 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2013-Aug-23 Fri 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2013-Aug-22 Thu 2.45 2.45 2.45 2.45 3,079 7,543 ### ### 0.2
2013-Aug-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-20 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2013-Aug-19 Mon 2.44 2.44 2.44 2.44 1,286 ### 70.3 70.3 0.2
2013-Aug-16 Fri 2.44 2.44 2.44 2.44 382 ### 68.7 68.7 0.2
2013-Aug-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-14 Wed 2.5 2.5 2.44 2.5 6,786 ### ### ### 0.2
2013-Aug-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Aug-12 Mon 2.49 2.5 2.49 2.5 20,954 52,280 63.1 63.1 0.2
2013-Aug-09 Fri 2.45 2.46 2.44 2.44 15,480 37,926 30.0 30.0 0.2
2013-Aug-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-Aug-07 Wed ### 2.4 ### ### 49,076 ### 83.5 83.5 0.0
2013-Aug-06 Tue 2.48 2.48 2.4 2.4 10,970 ### ### ### ###
2013-Aug-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-02 Fri 2.49 2.49 2.45 2.45 19.6 19.6 0.2
2013-Aug-01 Thu 2.54 2.54 2.48 2.48 ### ### 0.2
2013-Jul-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-30 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2013-Jul-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-26 Fri 2.55 2.55 2.55 2.55 750 ### ### ### 0.2
2013-Jul-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-23 Tue 2.54 2.54 2.54 2.54 0 ###
2013-Jul-22 Mon 2.54 2.54 2.54 2.54 0 ###
2013-Jul-19 Fri 2.54 2.54 2.54 2.54 0 ###
2013-Jul-18 Thu 2.54 2.54 2.54 2.54 0 ###
2013-Jul-17 Wed 2.55 2.55 2.54 2.54 25.7 25.7 ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 2.52 ### 2.52 ### 22,225 ### ### ### 0.0
2013-Jul-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-11 Thu 2.45 2.5 2.45 2.5 7,645 18,921 79.9 79.9 0.2
2013-Jul-10 Wed 2.51 2.52 2.45 2.45 23,420 ### ### ### 0.2
2013-Jul-09 Tue 2.51 2.51 2.51 2.51 3,929 ### ### ### ###
2013-Jul-08 Mon 2.51 2.51 2.5 2.51 20,125 ### 71.9 71.9 ###
2013-Jul-05 Fri 2.46 2.46 2.46 2.46 150 ### ### ### 0.2
2013-Jul-04 Thu 2.41 2.41 2.41 2.41 0 0.2
2013-Jul-03 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2013-Jul-02 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2013-Jul-01 Mon ### ### 2.56 2.56 10,379 13,285 ### ### 0.2
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 2.55 ### 2.54 ### ### ### 0.0
2013-Jun-26 Wed 2.55 2.55 2.51 2.54 2,221 ### 22.4 22.4 ###
2013-Jun-25 Tue 2.5 2.5 2.5 2.5 1,174 ### ### ### 0.2
2013-Jun-24 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Jun-21 Fri 2.5 2.53 2.5 2.53 72.4 72.4 ###
2013-Jun-20 Thu ### ### 2.56 2.56 ### ### 0.2
2013-Jun-19 Wed ### ### 2.56 2.56 1,072 1,372 ### ### 0.2
2013-Jun-18 Tue ### ### ### ### 7,140 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu 2.7 2.7 ### ### 26.9 26.9 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 485 0 72.5 72.5 0.0
2013-Jun-07 Fri 2.76 2.76 2.76 2.76 72.1 72.1 0.2
2013-Jun-06 Thu 2.75 2.75 2.75 2.75 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 08:54:51 thru 2024-05-01 08:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000