Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 01:22:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for RCT .. Friday 10th November 2023

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

900 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2006-May-04 Thu 3.5 3.5 3.4 3.4 17,750 ### 17.5 17.5 0.2
2006-May-03 Wed 3.51 3.51 3.5 3.5 ### ### 0.3
2006-May-02 Tue 3.51 3.51 3.51 3.51 ### ### ###
2006-May-01 Mon 3.55 3.55 3.5 3.5 23.5 23.5 0.3
2006-Apr-28 Fri 3.55 3.55 3.55 3.55 69.0 69.0 ###
2006-Apr-27 Thu 3.51 3.55 3.5 3.55 6,159 ### 80.7 80.7 ###
2006-Apr-26 Wed 3.5 3.51 3.5 3.5 ### ### 0.3
2006-Apr-24 Mon 3.5 3.51 ### ### 13,040 22,885 ### ### 0.0
2006-Apr-21 Fri 3.4 3.5 3.4 3.5 ### ### 0.3
2006-Apr-20 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Apr-19 Wed ### 3.48 ### 3.48 87.4 87.4 0.2
2006-Apr-18 Tue 3.46 3.46 ### ### 17.5 17.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 3.4 3.4 ### ### ### ### 0.0
2006-Apr-10 Mon 3.4 3.4 3.4 3.4 72.0 72.0 0.2
2006-Apr-07 Fri 3.45 3.48 3.45 3.48 7,373 25,547 ### ### 0.2
2006-Apr-06 Thu 3.44 3.45 3.44 3.45 ### ### ###
2006-Apr-05 Wed ### 3.41 ### 3.41 79.1 79.1 ###
2006-Apr-04 Tue ### ### ### ### 3,954 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 2,450 0 ### ### 0.0
2006-Mar-31 Fri 3.28 ### 3.28 ### 2,029 3,327 79.5 79.5 0.0
2006-Mar-30 Thu ### ### 3.26 3.26 20.1 20.1 0.2
2006-Mar-29 Wed ### ### 3.29 3.29 6,250 10,281 ### ### ###
2006-Mar-28 Tue 3.26 ### 3.26 ### 5,682 ### ### ### 0.0
2006-Mar-27 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1,570 0 65.8 65.8 0.0
2006-Mar-22 Wed ### 3.4 ### 3.4 82.2 82.2 0.2
2006-Mar-21 Tue ### ### 3.25 3.25 15.5 15.5 0.2
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 20,323 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 18.5 18.5 0.0
2006-Mar-09 Thu ### 3.4 ### ### 94.5 94.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 3,747 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 21,625 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 88.3 88.3 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 8,280 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 3,286 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 68.9 68.9 0.0
2006-Feb-13 Mon ### ### ### ### 286 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,325 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 1,526 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 9,229 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 32.5 32.5 0.0
2006-Feb-06 Mon ### ### ### ### 2,350 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 2,680 0 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 2,287 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 77.0 77.0 0.0
2006-Jan-30 Mon ### ### ### ### 36.4 36.4 0.0
2006-Jan-27 Fri ### ### ### ### 1,422 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 1,286 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 8,171 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 2,843 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 5,429 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 786 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 286 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 33,245 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 5,655 0 72.6 72.6 0.0
2006-Jan-04 Wed 3 ### 3 ### 15,172 22,758 80.0 80.0 0.0
2006-Jan-03 Tue 3 3 3 3 286 858 64.3 64.3 0.2
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 3 3 3 3 66.3 66.3 0.2
2005-Dec-21 Wed ### ### ### ### 4,875 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 28.6 28.6 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 3 ### 3 ### 9,250 13,875 85.1 85.1 0.0
2005-Dec-02 Fri 3 3 3 3 71.5 71.5 0.2
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### 3 ### 3 69.9 69.9 0.2
2005-Nov-29 Tue 3 3 ### ### 3,125 4,687 ### ### 0.0
2005-Nov-28 Mon 3 3 3 3 4,040 12,120 ### ### 0.2
2005-Nov-25 Fri 3 3 3 3 ### ### 0.2
2005-Nov-24 Thu 3 ### 3 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 986 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 229 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 22,180 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 31.1 31.1 0.0
2005-Nov-09 Wed 3 3 ### ### 8,685 13,027 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 3 3 3 3 10,150 30,450 73.5 73.5 0.2
2005-Nov-04 Fri ### ### ### ### 1,023,042 0 ### ### 0.0
2005-Nov-03 Thu ### 3 ### 3 ### ### 0.2
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 3 3 ### ### 4,728 ### 9.3 9.3 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 3,475 0 ### ### 0.0
2005-Oct-26 Wed ### 3 ### ### 3,229 4,843 27.2 27.2 0.0
2005-Oct-25 Tue 2.87 2.87 2.87 2.87 525 ### 69.2 69.2 ###
2005-Oct-24 Mon 2.86 2.87 2.86 2.86 8,622 ### ### ### 0.2
2005-Oct-21 Fri ### ### ### ### 3,757 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 12,020 0 ### ### 0.0
2005-Oct-19 Wed ### 3 ### 3 80.4 80.4 0.2
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 3 3 ### ### 9,225 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 3 3 3 3 70.9 70.9 0.2
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 3 3 ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 3 3 3 3 1,040 3,120 59.3 59.3 0.2
2005-Oct-06 Thu ### 3 ### 3 4,346 ### 82.6 82.6 0.2
2005-Oct-05 Wed 3 3 3 3 82.6 82.6 0.2
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 250 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### 3 41,846 0 ### ### 0.2
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 5,855 0 76.1 76.1 0.0
2005-Sep-23 Fri ### ### ### ### 76.2 76.2 0.0
2005-Sep-22 Thu ### ### ### ### 2,343 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 3 3 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 4,875 0 ### ### 0.0
2005-Sep-16 Fri 3 3 3 3 ### ### 0.2
2005-Sep-15 Thu 3 3 3 3 ### ### 0.2
2005-Sep-14 Wed 3 3 ### ### 27.2 27.2 0.0
2005-Sep-13 Tue ### ### ### ### 5,048 0 73.0 73.0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 1,652 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 5,022 0 33.5 33.5 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 3 3 ### ### 15.2 15.2 0.0
2005-Sep-01 Thu 3 ### 3 ### 6,520 9,780 ### ### 0.0
2005-Aug-31 Wed ### 3 ### 3 6,983 10,474 ### ### 0.2
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 74.4 74.4 0.0
2005-Aug-23 Tue 3 3 ### ### 21.9 21.9 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 4,185 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 33.1 33.1 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 5,750 0 13.7 13.7 0.0
2005-Aug-10 Wed ### ### ### ### 479 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 8,350 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 9,581 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 4,251 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 255 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 75 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 18.4 18.4 0.0
2005-Jul-18 Mon ### ### ### ### 9,075 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 385 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 3,170 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 12,686 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 4,349 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 572 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 13,951 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 36.6 36.6 0.0
2005-Jun-28 Tue ### ### ### ### 1,850 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 23.0 23.0 0.0
2005-Jun-24 Fri ### ### ### ### 1,450 0 ### ### 0.0
2005-Jun-23 Thu 3.42 3.45 3.41 3.41 ### ### ###
2005-Jun-22 Wed 3.41 3.41 3.41 3.41 ### ### ###
2005-Jun-21 Tue 3.5 3.5 3.4 3.5 ### ### 0.3
2005-Jun-20 Mon 3.5 3.5 3.43 3.43 22.0 22.0 0.2
2005-Jun-17 Fri 3.44 3.5 3.44 3.5 79.1 79.1 0.3
2005-Jun-16 Thu 3.4 3.47 3.4 3.47 ### ### 0.2
2005-Jun-15 Wed 3.4 3.42 3.4 3.4 69.2 69.2 0.2
2005-Jun-14 Tue ### 3.4 ### 3.4 72,220 122,774 72.4 72.4 0.2
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 79.5 79.5 0.0
2005-Jun-08 Wed ### ### ### ### 10,025 0 ### ### 0.0
2005-Jun-07 Tue 3.27 3.4 3.27 3.4 82,078 ### 91.8 91.8 0.2
2005-Jun-06 Mon 3.25 3.27 3.25 3.27 72.8 72.8 ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 26,075 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 14,372 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 16,720 0 ### ### 0.0
2005-May-25 Wed ### 3.2 ### ### 31,728 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 24,225 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 17,740 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 14,747 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 4,650 0 70.6 70.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 3.25 3.25 ### ### 35,222 ### 12.5 12.5 0.0
2005-May-10 Tue ### ### ### ### 687,972 0 98.5 98.5 0.0
2005-May-09 Mon ### ### ### ### 4,754 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 1,250 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 3,380 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 6,178 0 ### ### 0.0
2005-Apr-28 Thu ### 3 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 2,143 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 21,482 0 80.4 80.4 0.0
2005-Apr-21 Thu 3 3 3 3 0 0.2
2005-Apr-20 Wed ### 3 ### 3 3,486 5,229 88.3 88.3 0.2
2005-Apr-19 Tue 2.88 2.88 2.88 2.88 0 0.2
2005-Apr-18 Mon ### ### 2.88 2.88 4,671 6,726 ### ### 0.2
2005-Apr-15 Fri ### 3 ### ### 20,889 ### 48.6 48.6 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 3 3 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 3 3 3 3 40,550 121,650 77.6 77.6 0.2
2005-Apr-08 Fri 3 3 ### 3 53,187 79,780 ### ### 0.2
2005-Apr-07 Thu 3 3 3 3 ### ### 0.2
2005-Apr-06 Wed 3 ### 3 ### 2,826 ### 83.3 83.3 0.0
2005-Apr-05 Tue 3 3 3 3 72.1 72.1 0.2
2005-Apr-04 Mon 3 3 3 3 76.8 76.8 0.2
2005-Apr-01 Fri 3 3 3 3 4,181 12,543 65.0 65.0 0.2
2005-Mar-31 Thu 3 ### 3 ### 1,377 ### 75.0 75.0 0.0
2005-Mar-30 Wed ### ### 3 3 ### ### 0.2
2005-Mar-29 Tue ### ### ### ### 48.3 48.3 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 15,950 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 33.4 33.4 0.0
2005-Mar-18 Fri ### ### ### ### 250 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 5,647 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 42 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 7,277 0 27.1 27.1 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 70.5 70.5 0.0
2005-Mar-07 Mon ### ### ### ### 575 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 875 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 2,550 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 13.0 13.0 0.0
2005-Feb-28 Mon ### ### ### ### 5,944 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 82.0 82.0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 93.6 93.6 0.0
2005-Feb-17 Thu ### ### ### ### 16,027 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 14,740 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 3,421 0 ### ### 0.0
2005-Feb-14 Mon ### ### 3 ### 30,059 45,088 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 15,988 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 5,280 0 72.2 72.2 0.0
2005-Feb-07 Mon 3.25 3.25 ### ### ### ### 0.0
2005-Feb-04 Fri 3.22 3.22 3.22 3.22 0 0.2
2005-Feb-03 Thu 3.22 3.22 3.22 3.22 1,350 4,347 ### ### 0.2
2005-Feb-02 Wed 3.2 3.25 3.2 3.22 75.0 75.0 0.2
2005-Feb-01 Tue 3.2 3.22 ### 3.2 24,185 ### 68.0 68.0 0.2
2005-Jan-31 Mon ### ### 3.25 3.25 21.2 21.2 0.2
2005-Jan-28 Fri 3.28 ### 3.28 ### 2,587 4,242 ### ### 0.0
2005-Jan-27 Thu ### ### 3.25 3.25 ### ### 0.2
2005-Jan-25 Tue ### ### ### ### 979 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 1,483 0 ### ### 0.0
2005-Jan-21 Fri 3.4 3.4 3.4 3.4 4,456 15,150 67.7 67.7 0.2
2005-Jan-20 Thu 3.5 3.5 ### ### 5.3 5.3 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue 3.43 3.5 ### ### ### ### 0.0
2005-Jan-17 Mon 3.43 3.5 3.43 3.49 14,442 50,041 ### ### ###
2005-Jan-14 Fri 3.47 3.47 3.44 3.44 8,250 ### 25.9 25.9 0.2
2005-Jan-13 Thu 3.45 3.47 3.44 3.44 ### ### 0.2
2005-Jan-12 Wed 3.45 3.45 3.45 3.45 0 ###
2005-Jan-11 Tue ### 3.45 ### 3.45 1,180 ### 84.5 84.5 ###
2005-Jan-10 Mon 3.45 3.48 3.45 3.45 ### ### ###
2005-Jan-07 Fri ### 3.48 ### 3.45 ### ### ###
2005-Jan-06 Thu 3.42 3.42 3.42 3.42 69.0 69.0 0.2
2005-Jan-05 Wed 3.43 3.43 3.42 3.42 3,240 ### ### ### 0.2
2005-Jan-04 Tue 3.43 3.45 3.42 3.45 ### ### ###
2004-Dec-31 Fri 3.44 3.45 3.44 3.45 68.9 68.9 ###
2004-Dec-30 Thu 3.4 3.4 3.4 3.4 5 ### 67.9 67.9 0.2
2004-Dec-29 Wed 3.4 3.4 3.4 3.4 2,280 7,752 72.7 72.7 0.2
2004-Dec-24 Fri ### ### ### ### 286 0 ### ### 0.0
2004-Dec-23 Thu 3.4 3.4 3.4 3.4 70.0 70.0 0.2
2004-Dec-22 Wed 3.48 3.48 3.43 3.43 ### ### 0.2
2004-Dec-21 Tue 3.47 3.47 3.47 3.47 1,350 4,684 ### ### 0.2
2004-Dec-20 Mon 3.47 3.47 3.45 3.45 650 2,249 30.7 30.7 ###
2004-Dec-17 Fri 3.48 3.48 3.48 3.48 0 0.2
2004-Dec-16 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2004-Dec-15 Wed 3.4 3.4 3.4 3.4 70.2 70.2 0.2
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### 3.4 ### ### ### ### 0.0
2004-Dec-07 Tue 3.46 3.48 3.45 3.45 20,229 ### 43.5 43.5 ###
2004-Dec-06 Mon 3.48 3.48 3.48 3.48 ### ### 0.2
2004-Dec-03 Fri 3.48 3.5 3.48 3.48 17,375 ### 73.7 73.7 0.2
2004-Dec-02 Thu 3.48 3.48 3.46 3.46 ### ### 0.2
2004-Dec-01 Wed 3.45 3.45 3.45 3.45 72.6 72.6 ###
2004-Nov-30 Tue 3.47 3.47 3.45 3.45 2,073 7,172 34.3 34.3 ###
2004-Nov-29 Mon 3.45 3.45 3.45 3.45 70.2 70.2 ###
2004-Nov-26 Fri 3.45 3.45 3.45 3.45 2,950 10,177 ### ### ###
2004-Nov-25 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Nov-24 Wed 3.48 3.5 3.45 3.45 26.4 26.4 ###
2004-Nov-23 Tue 3.45 3.45 3.45 3.45 65.0 65.0 ###
2004-Nov-22 Mon 3.46 3.5 3.46 3.5 6,328 22,021 ### ### 0.3
2004-Nov-19 Fri 3.45 3.5 3.45 3.5 79.2 79.2 0.3
2004-Nov-18 Thu 3.48 3.52 3.45 3.45 25.8 25.8 ###
2004-Nov-17 Wed 3.45 3.5 3.45 3.48 31,387 ### 76.0 76.0 0.2
2004-Nov-16 Tue ### ### ### ### 80.9 80.9 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 25,777 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 3.45 3.45 3.42 3.42 ### ### 0.2
2004-Nov-09 Tue 3.46 3.46 3.45 3.45 11,924 ### 31.8 31.8 ###
2004-Nov-08 Mon 3.48 3.48 3.46 3.46 3,325 ### ### ### 0.2
2004-Nov-05 Fri 3.49 3.49 3.45 3.45 22.3 22.3 ###
2004-Nov-04 Thu 3.49 3.49 3.49 3.49 1,550 ### ### ### ###
2004-Nov-03 Wed 3.49 3.49 3.49 3.49 66.4 66.4 ###
2004-Nov-02 Tue 3.5 3.55 3.45 3.5 ### ### 0.3
2004-Nov-01 Mon 3.43 3.5 3.42 3.45 6,257 21,649 ### ### ###
2004-Oct-29 Fri 3.43 3.43 3.43 3.43 250 857 66.1 66.1 0.2
2004-Oct-28 Thu 3.42 3.44 3.42 3.43 67.1 67.1 0.2
2004-Oct-27 Wed ### 3.42 ### 3.42 22,650 ### ### ### 0.2
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### 3.24 ### ### ### 0.0
2004-Oct-21 Thu ### 3.25 ### 3.25 ### ### 0.2
2004-Oct-20 Wed ### ### ### ### 4,380 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 376 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 8,744 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 7,826 0 75.3 75.3 0.0
2004-Oct-13 Wed ### ### ### ### 78.3 78.3 0.0
2004-Oct-12 Tue 3 ### 3 ### 3,450 5,175 66.3 66.3 0.0
2004-Oct-11 Mon ### 3 ### 3 82.7 82.7 0.2
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 3,552 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 5,686 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 82 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 73.1 73.1 0.0
2004-Oct-01 Fri ### ### ### ### 46,850 0 79.1 79.1 0.0
2004-Sep-30 Thu ### ### ### ### 15,650 0 73.2 73.2 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 725 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 71.3 71.3 0.0
2004-Sep-21 Tue ### ### ### ### 1,643 0 25.6 25.6 0.0
2004-Sep-20 Mon ### ### ### ### 1,143 0 20.1 20.1 0.0
2004-Sep-17 Fri ### ### ### ### 21.7 21.7 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 78.9 78.9 0.0
2004-Sep-09 Thu 3 3 3 3 ### ### 0.2
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 29.0 29.0 0.0
2004-Sep-06 Mon ### ### ### ### 2,274 0 71.2 71.2 0.0
2004-Sep-03 Fri 3 3 ### ### 29.9 29.9 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 89.9 89.9 0.0
2004-Aug-30 Mon 3 3 ### 3 26,183 39,274 ### ### 0.2
2004-Aug-27 Fri ### ### ### ### 2,322 0 10.4 10.4 0.0
2004-Aug-26 Thu 3 3 3 3 3,370 ### 70.6 70.6 0.2
2004-Aug-25 Wed 3 3 3 3 2,479 ### 68.2 68.2 0.2
2004-Aug-24 Tue 3 ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 124,159 0 66.1 66.1 0.0
2004-Aug-20 Fri 3 3 ### 3 9,250 13,875 ### ### 0.2
2004-Aug-19 Thu ### 3 ### 3 70.2 70.2 0.2
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 2.8 ### 2.8 ### 23,329 ### 96.7 96.7 0.0
2004-Aug-16 Mon 2.78 2.78 2.78 2.78 0 0.2
2004-Aug-13 Fri 2.78 2.78 2.78 2.78 750 2,085 73.2 73.2 0.2
2004-Aug-12 Thu 2.74 2.75 2.74 2.75 76.0 76.0 ###
2004-Aug-11 Wed 2.75 2.75 2.75 2.75 928 2,552 71.4 71.4 ###
2004-Aug-10 Tue 2.75 2.75 2.75 2.75 0 ###
2004-Aug-09 Mon 2.81 2.81 2.75 2.75 ### ### ###
2004-Aug-06 Fri 2.75 2.75 2.75 2.75 0 ###
2004-Aug-05 Thu 2.76 2.76 2.75 2.75 ### ### ###
2004-Aug-04 Wed 2.75 2.75 2.75 2.75 1,072 2,948 ### ### ###
2004-Aug-03 Tue 2.79 2.79 2.79 2.79 ### ### ###
2004-Aug-02 Mon 2.74 2.74 2.74 2.74 2,026 5,551 68.4 68.4 0.2
2004-Jul-30 Fri 2.7 2.74 2.7 2.74 78.4 78.4 0.2
2004-Jul-29 Thu 2.7 2.7 ### ### 31.7 31.7 0.0
2004-Jul-28 Wed ### ### ### ### 11,286 0 76.4 76.4 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 4,125 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 2.59 ### 2.59 2.59 ### ### 0.2
2004-Jul-20 Tue 2.57 2.57 2.57 2.57 523 1,344 ### ### ###
2004-Jul-19 Mon ### ### 2.56 2.56 15.2 15.2 0.2
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 18.3 18.3 0.0
2004-Jul-14 Wed 2.58 2.58 2.58 2.58 358 923 ### ### 0.2
2004-Jul-13 Tue 2.56 2.56 2.56 2.56 43 ### 73.6 73.6 0.2
2004-Jul-12 Mon 2.59 2.7 2.55 2.7 13,450 ### ### ### 0.2
2004-Jul-09 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Jul-08 Thu ### 2.7 ### 2.7 ### ### 0.2
2004-Jul-07 Wed 2.72 2.75 2.7 2.7 ### ### 0.2
2004-Jul-06 Tue 2.71 2.71 2.71 2.71 ### ### ###
2004-Jul-05 Mon 2.76 2.76 2.7 2.7 11.8 11.8 0.2
2004-Jul-02 Fri 2.7 2.7 ### ### ### ### 0.0
2004-Jul-01 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Jun-30 Wed ### 2.7 ### 2.7 17,850 ### 87.4 87.4 0.2
2004-Jun-29 Tue 2.8 2.8 2.56 2.8 70.2 70.2 0.2
2004-Jun-28 Mon 2.82 2.82 2.82 2.82 0 ###
2004-Jun-25 Fri 2.8 2.82 2.77 2.82 ### ### ###
2004-Jun-24 Thu 2.75 2.8 ### 2.8 11,251 15,751 87.1 87.1 0.2
2004-Jun-23 Wed 2.75 2.75 2.75 2.75 71.5 71.5 ###
2004-Jun-22 Tue 2.72 2.74 2.72 2.74 ### ### 0.2
2004-Jun-21 Mon 2.74 2.75 2.71 2.71 20.9 20.9 ###
2004-Jun-18 Fri ### 2.7 ### 2.7 73.4 73.4 0.2
2004-Jun-17 Thu ### 2.71 ### ### 14,983 ### ### ### 0.0
2004-Jun-16 Wed 2.59 ### 2.55 ### 33,942 43,276 88.4 88.4 0.0
2004-Jun-15 Tue 2.55 2.55 2.55 2.55 3,750 ### ### ### 0.2
2004-Jun-14 Mon 2.5 2.55 2.5 2.55 86.9 86.9 0.2
2004-Jun-11 Fri 2.5 2.55 2.5 2.55 86.9 86.9 0.2
2004-Jun-10 Thu 2.59 2.59 2.59 2.59 0 0.2
2004-Jun-09 Wed 2.55 ### 2.55 2.59 106,880 136,272 ### ### 0.2
2004-Jun-08 Tue 2.55 2.55 2.55 2.55 750 ### 74.8 74.8 0.2
2004-Jun-07 Mon 2.5 2.55 2.49 2.55 ### ### 0.2
2004-Jun-04 Fri 2.43 2.43 2.41 2.43 8,221 ### 72.3 72.3 ###
2004-Jun-03 Thu 2.43 2.43 2.43 2.43 7,220 17,544 74.2 74.2 ###
2004-Jun-02 Wed 2.43 2.44 2.42 2.43 69.5 69.5 ###
2004-Jun-01 Tue 2.42 2.42 2.42 2.42 0 0.2
2004-May-31 Mon 2.42 2.42 2.42 2.42 10,444 25,274 ### ### 0.2
2004-May-28 Fri 2.42 2.42 2.42 2.42 125 ### ### ### 0.2
2004-May-27 Thu 2.43 2.43 2.43 2.43 11,957 29,055 64.3 64.3 ###
2004-May-26 Wed 2.43 2.43 2.43 2.43 2,843 ### ### ### ###
2004-May-25 Tue 2.43 2.44 2.43 2.44 78.8 78.8 0.2
2004-May-24 Mon 2.44 2.44 2.43 2.43 7,649 18,625 ### ### ###
2004-May-21 Fri 2.41 2.41 2.41 2.41 0 0.2
2004-May-20 Thu 2.41 2.41 2.41 2.41 1,375 ### 72.9 72.9 0.2
2004-May-19 Wed 2.41 2.41 2.41 2.41 74.0 74.0 0.2
2004-May-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2004-May-17 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2004-May-14 Fri 2.48 2.48 2.48 2.48 75.8 75.8 0.2
2004-May-13 Thu 2.5 2.5 2.48 2.48 1,283 ### ### ### 0.2
2004-May-12 Wed 2.5 2.5 2.48 2.5 ### ### 0.2
2004-May-11 Tue 2.5 2.5 2.48 2.5 4,927 ### 71.2 71.2 0.2
2004-May-10 Mon 2.55 2.55 2.48 2.5 49,423 ### ### ### 0.2
2004-May-07 Fri 2.51 2.51 2.43 2.5 23,150 57,180 32.4 32.4 0.2
2004-May-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-04 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Apr-30 Fri 2.47 2.5 2.45 2.5 30,571 ### 75.7 75.7 0.2
2004-Apr-29 Thu 2.48 2.48 2.47 2.47 44.5 44.5 ###
2004-Apr-28 Wed 2.5 2.5 2.48 2.5 37,477 ### ### ### 0.2
2004-Apr-27 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Apr-26 Mon 2.42 2.42 2.42 2.42 250 ### ### ### 0.2
2004-Apr-23 Fri 2.54 2.55 2.54 2.55 111,626 284,088 ### ### 0.2
2004-Apr-21 Wed 2.5 2.5 2.5 2.5 143 357 ### ### 0.2
2004-Apr-20 Tue 2.5 2.52 2.46 2.52 ### ### ###
2004-Apr-19 Mon 2.48 2.5 2.48 2.5 79.8 79.8 0.2
2004-Apr-16 Fri 2.5 2.5 2.42 2.42 5,886 14,479 8.9 8.9 0.2
2004-Apr-15 Thu 2.41 2.5 2.41 2.5 1,348 ### ### ### 0.2
2004-Apr-14 Wed 2.4 2.4 2.4 2.4 2,682 ### 73.6 73.6 ###
2004-Apr-13 Tue ### 2.4 ### 2.4 88.5 88.5 ###
2004-Apr-08 Thu ### 2.4 ### 2.4 5,125 6,150 ### ### ###
2004-Apr-06 Tue ### 2.4 ### ### ### ### 0.0
2004-Apr-05 Mon ### 2.4 ### 2.4 ### ### ###
2004-Apr-02 Fri 2.4 2.4 ### ### 22.2 22.2 0.0
2004-Apr-01 Thu 2.4 2.4 ### ### 22.9 22.9 0.0
2004-Mar-31 Wed ### ### ### ### 3,050 0 71.3 71.3 0.0
2004-Mar-30 Tue ### ### ### ### 3,750 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 20,871 0 ### ### 0.0
2004-Mar-26 Fri ### 2.4 ### ### 3,550 ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 250 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 11,575 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 13,286 0 86.5 86.5 0.0
2004-Mar-22 Mon ### ### ### ### 125 0 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 2,144 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 375 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 285 0 72.2 72.2 0.0
2004-Mar-10 Wed ### 2.4 ### 2.4 9,551 ### ### ### ###
2004-Mar-09 Tue ### ### ### ### 5,250 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 1,143 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 875 0 ### ### 0.0
2004-Mar-03 Wed ### ### 2.29 2.29 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 9,278 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 20,476 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 2.29 2.29 20,650 23,644 25.7 25.7 ###
2004-Feb-24 Tue ### 2.4 ### 2.4 99.6 99.6 ###
2004-Feb-23 Mon ### ### ### ### 8,950 0 75.0 75.0 0.0
2004-Feb-20 Fri ### ### ### ### 13,458 0 80.5 80.5 0.0
2004-Feb-19 Thu 2 ### 2 ### 91.8 91.8 0.0
2004-Feb-18 Wed 2 2 2 2 1,250 ### 66.0 66.0 0.1
2004-Feb-17 Tue 2 2 2 2 1,750 ### ### ### 0.1
2004-Feb-16 Mon 2 2 2 2 ### ### 0.1
2004-Feb-13 Fri 2 2 2 2 818,077 1,636,154 ### ### 0.1
2004-Feb-12 Thu ### ### ### ### 20,980 0 83.1 83.1 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 2 2 2 2 71.2 71.2 0.1
2004-Feb-06 Fri 2 2 2 2 66.1 66.1 0.1
2004-Feb-04 Wed 2 2 ### ### ### ### 0.0
2004-Feb-03 Tue 2 2 ### 2 16,956 16,956 75.7 75.7 0.1
2004-Feb-02 Mon 2 2 2 2 73.1 73.1 0.1
2004-Jan-30 Fri 2 2 2 2 ### ### 0.1
2004-Jan-29 Thu 2 2 2 2 71.9 71.9 0.1
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.85 2 1.85 2 97.5 97.5 0.1
2004-Jan-20 Tue 1.85 1.85 1.85 1.85 250 ### 67.6 67.6 0.1
2004-Jan-19 Mon 2 2 2 2 41 82 73.6 73.6 0.1
2004-Jan-16 Fri 2 2 2 2 ### ### 0.1
2004-Jan-15 Thu 2 2 2 2 1,920 3,840 68.6 68.6 0.1
2004-Jan-14 Wed 2 2 2 2 72.1 72.1 0.1
2004-Jan-13 Tue ### ### 2 2 33.6 33.6 0.1
2004-Jan-12 Mon ### ### ### ### 650 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 2 2 29.9 29.9 0.1
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### 2 2 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 350 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### 2 2 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 1,450 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 557 0 91.4 91.4 0.0
2003-Dec-19 Fri ### ### ### ### 7,942 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 5,474 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 1,750 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 28,848 0 29.5 29.5 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 7,822 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 1,750 0 95.3 95.3 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 11,045 0 75.9 75.9 0.0
2003-Nov-28 Fri ### ### ### ### 23,147 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 6,225 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 28,170 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 5,245 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 375 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### 2 ### 10,778 10,778 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 12.0 12.0 0.0
2003-Nov-07 Fri ### ### ### ### 2,446 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 4,650 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 9,376 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 826 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 83.4 83.4 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 36.7 36.7 0.0
2003-Oct-22 Wed ### ### ### ### 9,849 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 18,750 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 38,041 0 17.3 17.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 16.7 16.7 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 321 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 3,953 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### 2 ### 11,125 11,125 ### ### 0.0
2003-Oct-08 Wed 2 2 2 2 ### ### 0.1
2003-Oct-07 Tue ### 2 ### 2 78.9 78.9 0.1
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 8,978 0 23.2 23.2 0.0
2003-Oct-01 Wed ### 2 ### ### 5,844 5,844 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 1.89 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 61,370 0 75.3 75.3 0.0
2003-Sep-25 Thu ### ### 1.88 ### 11,546 10,853 73.1 73.1 0.0
2003-Sep-24 Wed ### ### ### ### 36,827 0 73.3 73.3 0.0
2003-Sep-23 Tue ### ### ### ### 1,150 0 74.3 74.3 0.0
2003-Sep-22 Mon 1.86 ### 1.86 ### 84.9 84.9 0.0
2003-Sep-19 Fri 1.82 1.82 1.82 1.82 0 ###
2003-Sep-18 Thu 1.85 1.85 1.82 1.82 19.5 19.5 ###
2003-Sep-17 Wed 1.8 1.81 1.8 1.81 6,875 ### ### ### ###
2003-Sep-16 Tue 1.81 1.85 1.76 1.85 84.6 84.6 0.1
2003-Sep-15 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Sep-12 Fri 1.81 1.81 1.81 1.81 343 620 69.9 69.9 ###
2003-Sep-11 Thu 1.82 1.82 1.82 1.82 625 ### ### ### ###
2003-Sep-10 Wed 1.85 1.85 1.85 1.85 3,250 ### ### ### 0.1
2003-Sep-09 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
2003-Sep-08 Mon 1.8 1.8 1.8 1.8 3,350 ### ### ### 0.1
2003-Sep-05 Fri 1.8 1.8 1.8 1.8 5,856 10,540 ### ### 0.1
2003-Sep-04 Thu 1.8 1.8 1.8 1.8 63.6 63.6 0.1
2003-Sep-03 Wed 1.8 1.8 1.8 1.8 12,679 22,822 67.9 67.9 0.1
2003-Sep-02 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Sep-01 Mon 1.8 1.8 1.79 1.8 ### ### 0.1
2003-Aug-29 Fri 1.79 1.8 1.79 1.8 70.6 70.6 0.1
2003-Aug-28 Thu 1.76 1.78 1.74 1.78 16,989 ### 75.2 75.2 0.1
2003-Aug-27 Wed 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-26 Tue 1.74 1.78 1.74 1.78 85.4 85.4 0.1
2003-Aug-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-21 Thu 1.78 1.78 1.71 1.71 12.0 12.0 0.1
2003-Aug-20 Wed 1.8 1.8 1.78 1.78 9,950 ### 28.1 28.1 0.1
2003-Aug-19 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-18 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2003-Aug-15 Fri 1.75 ### 1.75 ### 12,022 ### 95.6 95.6 0.0
2003-Aug-14 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 82.7 82.7 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 2,143 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 11,250 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 150 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,325 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 19,084 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 42,841 0 76.1 76.1 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 1,850 0 72.9 72.9 0.0
2003-Jul-23 Wed ### ### ### ### 79.9 79.9 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 1.54 1.54 1.54 1.54 250 385 ### ### ###
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 1.53 1.53 1.53 1.53 8,251 12,624 63.7 63.7 ###
2003-Jul-15 Tue 1.53 1.53 1.53 1.53 68.6 68.6 ###
2003-Jul-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2003-Jul-09 Wed 1.56 1.56 1.52 1.52 10.5 10.5 0.1
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 389 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jul-01 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jun-30 Mon 1.5 1.56 1.5 1.56 ### ### ###
2003-Jun-27 Fri 1.5 1.52 1.5 1.5 4,558 6,882 ### ### 0.1
2003-Jun-25 Wed 1.5 1.55 1.5 1.5 ### ### 0.1
2003-Jun-24 Tue 1.5 1.5 1.5 1.5 27,686 41,529 ### ### 0.1
2003-Jun-23 Mon 1.56 ### 1.52 1.56 72.4 72.4 ###
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 23.1 23.1 0.0
2003-Jun-18 Wed ### ### ### ### 85.2 85.2 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 1.59 ### 1.57 ### 8,688 6,820 78.0 78.0 0.0
2003-Jun-12 Thu 1.58 1.58 1.58 1.58 486 ### ### ### 0.1
2003-Jun-11 Wed 1.57 ### 1.57 ### 1,270 ### 86.9 86.9 0.0
2003-Jun-10 Tue 1.57 1.57 1.57 1.57 0 0.1
2003-Jun-06 Fri 1.55 1.57 1.55 1.57 6,224 ### ### ### 0.1
2003-Jun-05 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2003-Jun-04 Wed 1.53 1.53 1.52 1.52 3,786 5,773 25.6 25.6 0.1
2003-Jun-03 Tue 1.53 1.53 1.51 1.51 2,750 4,180 ### ### 0.1
2003-Jun-02 Mon 1.53 1.53 1.53 1.53 3 4 74.4 74.4 ###
2003-May-30 Fri 1.49 1.53 1.49 1.53 88.3 88.3 ###
2003-May-29 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-28 Wed 1.48 1.5 1.48 1.5 17,328 ### ### ### 0.1
2003-May-27 Tue 1.48 1.48 1.48 1.48 75.4 75.4 0.1
2003-May-26 Mon 1.5 1.5 1.48 1.48 21.4 21.4 0.1
2003-May-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2003-May-22 Thu 1.48 1.52 1.48 1.48 ### ### 0.1
2003-May-21 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-20 Tue 1.5 1.52 1.48 1.48 ### ### 0.1
2003-May-19 Mon 1.52 1.52 1.52 1.52 0 0.1
2003-May-16 Fri 1.5 1.52 1.5 1.52 18,250 27,557 ### ### 0.1
2003-May-15 Thu 1.5 1.5 1.5 1.5 10,750 16,125 ### ### 0.1
2003-May-14 Wed 1.5 1.5 1.5 1.5 2,750 4,125 ### ### 0.1
2003-May-13 Tue 1.51 1.51 1.5 1.5 6,450 ### ### ### 0.1
2003-May-12 Mon 1.52 1.52 1.52 1.52 69.3 69.3 0.1
2003-May-09 Fri 1.5 1.51 1.5 1.51 73.1 73.1 0.1
2003-May-08 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2003-May-07 Wed 1.48 1.5 1.48 1.5 80.1 80.1 0.1
2003-May-06 Tue 1.47 1.48 1.47 1.48 77.2 77.2 0.1
2003-May-05 Mon 1.48 1.48 1.48 1.48 71.2 71.2 0.1
2003-May-02 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-01 Thu 1.49 1.49 1.49 1.49 70.2 70.2 ###
2003-Apr-30 Wed 1.48 1.48 1.48 1.48 786 ### 70.5 70.5 0.1
2003-Apr-29 Tue 1.46 1.49 1.46 1.49 ### ### ###
2003-Apr-28 Mon 1.48 1.48 1.45 1.45 20,486 ### 16.5 16.5 ###
2003-Apr-24 Thu 1.48 1.48 1.48 1.48 1,950 2,886 ### ### 0.1
2003-Apr-23 Wed 1.48 1.48 1.48 1.48 9,250 ### ### ### 0.1
2003-Apr-22 Tue 1.49 1.49 1.49 1.49 2,649 3,947 69.2 69.2 ###
2003-Apr-17 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Apr-16 Wed 1.47 1.47 1.47 1.47 ### ### ###
2003-Apr-15 Tue 1.47 1.47 1.47 1.47 3,250 4,777 74.4 74.4 ###
2003-Apr-14 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Apr-11 Fri 1.44 1.46 1.44 1.46 83.7 83.7 0.1
2003-Apr-10 Thu 1.44 1.44 1.44 1.44 63.9 63.9 0.1
2003-Apr-09 Wed 1.43 1.43 1.43 1.43 0 0.1
2003-Apr-08 Tue 1.44 1.44 1.43 1.43 12,858 18,451 25.7 25.7 0.1
2003-Apr-07 Mon 1.45 1.46 1.44 1.44 ### ### 0.1
2003-Apr-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Apr-03 Thu 1.43 1.45 1.43 1.45 3,672 5,287 ### ### ###
2003-Apr-02 Wed 1.43 1.43 1.43 1.43 78.6 78.6 0.1
2003-Apr-01 Tue 1.43 1.43 1.42 1.42 26.4 26.4 ###
2003-Mar-31 Mon 1.44 1.44 1.44 1.44 73.1 73.1 0.1
2003-Mar-28 Fri 1.41 1.41 1.41 1.41 947 ### 70.9 70.9 ###
2003-Mar-27 Thu 1.41 1.41 1.41 1.41 71.1 71.1 ###
2003-Mar-26 Wed 1.43 1.43 1.4 1.4 ### ### ###
2003-Mar-25 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Mar-24 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-21 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-20 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-19 Wed 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-18 Tue 1.43 1.43 1.43 1.43 1,750 ### 62.8 62.8 0.1
2003-Mar-17 Mon 1.42 1.42 1.42 1.42 1,586 2,252 77.8 77.8 ###
2003-Mar-14 Fri 1.42 1.42 1.42 1.42 785 ### 69.1 69.1 ###
2003-Mar-13 Thu 1.43 1.43 1.42 1.42 ### ### ###
2003-Mar-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Mar-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Mar-10 Mon 1.57 1.57 1.5 1.5 8.2 8.2 0.1
2003-Mar-07 Fri 1.45 1.57 1.45 1.57 98.3 98.3 0.1
2003-Mar-06 Thu 1.46 1.46 1.45 1.45 30.2 30.2 ###
2003-Mar-05 Wed 1.45 1.45 1.4 1.4 9,929 14,148 ### ### ###
2003-Mar-04 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Mar-03 Mon 1.4 1.45 1.4 1.45 650 926 ### ### ###
2003-Feb-28 Fri 1.44 1.44 1.4 1.4 14.1 14.1 ###
2003-Feb-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-25 Tue 1.41 1.41 1.41 1.41 84.6 84.6 ###
2003-Feb-24 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Feb-21 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-20 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Feb-19 Wed ### 1.45 ### 1.45 1,420 1,029 96.2 96.2 ###
2003-Feb-18 Tue ### ### ### ### 41,850 0 ### ### 0.0
2003-Feb-17 Mon ### 1.45 ### ### 4,821 ### ### ### 0.0
2003-Feb-14 Fri 1.4 1.4 1.4 1.4 4,220 ### 71.9 71.9 ###
2003-Feb-13 Thu 1.42 1.45 1.4 1.4 ### ### ###
2003-Feb-12 Wed 1.4 1.42 1.4 1.42 2,721 ### ### ### ###
2003-Feb-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-10 Mon 1.4 1.4 1.4 1.4 3,189 ### ### ### ###
2003-Feb-07 Fri ### 1.4 ### 1.4 ### ### ###
2003-Feb-06 Thu ### 1.4 ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Feb-04 Tue ### 1.4 ### 1.4 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 14,150 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 1,423 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 572 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 1,450 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 4,129 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 9,750 0 28.0 28.0 0.0
2003-Jan-20 Mon ### ### ### ### 1,875 0 ### ### 0.0
2003-Jan-17 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-16 Thu ### 1.4 ### 1.4 88.7 88.7 ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 7,250 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 5,470 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 4,573 0 68.0 68.0 0.0
2003-Jan-02 Thu 1.43 1.43 ### ### ### ### 0.0
2002-Dec-31 Tue 1.42 1.42 1.42 1.42 6,085 8,640 66.4 66.4 ###
2002-Dec-30 Mon 1.43 1.43 1.43 1.43 72.1 72.1 0.1
2002-Dec-27 Fri 1.42 1.42 1.42 1.42 57 80 70.7 70.7 ###
2002-Dec-24 Tue 1.42 1.42 1.42 1.42 0 ###
2002-Dec-23 Mon 1.42 1.42 1.42 1.42 1,858 ### 71.0 71.0 ###
2002-Dec-20 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Dec-19 Thu 1.45 1.45 1.41 1.41 ### ### ###
2002-Dec-18 Wed 1.5 1.5 1.45 1.45 9.2 9.2 ###
2002-Dec-17 Tue 1.41 1.5 1.41 1.5 ### ### 0.1
2002-Dec-16 Mon 1.4 1.4 1.4 1.4 5,348 7,487 ### ### ###
2002-Dec-13 Fri ### ### ### ### 4,750 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 143 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 2,650 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,250 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 81.6 81.6 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 1,857 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 73.2 73.2 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 9,320 0 88.1 88.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 1,250 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 87.5 87.5 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 950 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 2,688 0 10.7 10.7 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 19,625 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### 1.28 1.28 12.1 12.1 ###
2002-Oct-24 Thu ### ### ### ### 7,926 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 5,824 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 1,472 0 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 19,840 0 20.3 20.3 0.0
2002-Oct-09 Wed ### ### ### ### 4,775 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 1.25 ### 1.25 ### ### ### 0.0
2002-Oct-01 Tue ### ### 1.25 1.25 14,750 ### 3.3 3.3 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:22:17 thru 2024-05-22 01:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000