(RCT) REEF CASINO TRUST Daily Prices Page 6...
TOC    Company Info for RCT    Limits
Company Details for (RCT) REEF CASINO TRUST
Listing Code
| RCT
|
Listing Name
| REEF CASINO TRUST
|
GICS Sector
| Consumer Services
|
ISIN Name
| REEF CASINO TRUST
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000RCT3 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for RCT .. Friday 10th November 2023
RCT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| 20,601,329
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom
End of day Prices (full format), 450 Days for (RCT) REEF CASINO TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 9,979
| 0
| 24.5
| 24.5
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 12,350
| 0
| 18.0
| 18.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 5,955
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 3
| ###
| 15,747
| 23,620
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 3
| 3
| 3
| 3
| 750
| 2,250
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 15,040
| 0
| 28.2
| 28.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 28,170
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 3
| ###
| 3
| 32,820
| ###
| ###
| ###
| 0.2 |
2015-Feb-20 Fri
| 3
| ###
| ###
| ###
| 245,774
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 8,144
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 21,846
| 0
| 73.0
| 73.0
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 31,589
| 0
| 21.8
| 21.8
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 3
| ###
| 3
| 20,772
| 31,158
| 64.9
| 64.9
| 0.2 |
2015-Feb-02 Mon
| 3
| 3
| ###
| 3
| 20,621
| ###
| 69.4
| 69.4
| 0.2 |
2015-Jan-30 Fri
| ###
| ###
| 3
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 3
| ###
| 3
|
|
| 72.7
| 72.7
| 0.2 |
2015-Jan-28 Wed
| 3
| 3
| ###
| 3
| 28,329
| ###
| ###
| ###
| 0.2 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 4,671
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 8,371
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 19,480
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 10,471
| 0
| 28.9
| 28.9
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 3
| 3
| ###
| ###
| 10,884
| 16,326
| 17.7
| 17.7
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3
| 3
|
|
| 35.1
| 35.1
| 0.2 |
2015-Jan-13 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 3
| 3
|
|
| 28.8
| 28.8
| 0.2 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 45,585
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 35,629
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,085
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 34,652
| 0
| 12.8
| 12.8
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 14,941
| 0
| 22.4
| 22.4
| 0.0 |
2014-Dec-23 Tue
| ###
| 3.2
| ###
| ###
| 14,378
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 3.24
| 3.24
| ###
| ###
| 29,088
| 47,122
| 10.3
| 10.3
| 0.0 |
2014-Dec-19 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 3.21
| ###
| ###
| 25,383
| ###
| 23.8
| 23.8
| 0.0 |
2014-Dec-17 Wed
| ###
| 3.21
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 42,887
| 0
| 93.4
| 93.4
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 17,523
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| 3
| 36,581
| 0
| 73.1
| 73.1
| 0.2 |
2014-Dec-11 Thu
| ###
| 3
| ###
| ###
| 23,459
| 35,188
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 3
| 3
| ###
| ###
| 48,074
| ###
| 20.7
| 20.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| 3
|
|
| 36.1
| 36.1
| 0.2 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 2.89
| ###
| 2.86
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Dec-04 Thu
| 2.81
| ###
| 2.81
| 2.87
| 67,053
| ###
| 86.2
| 86.2
| ### |
2014-Dec-03 Wed
| 2.71
| 2.85
| 2.71
| 2.82
|
|
| 91.8
| 91.8
| ### |
2014-Dec-02 Tue
| ###
| 2.71
| ###
| 2.7
| 65,629
| 88,927
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 52,972
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 78.6
| 78.6
| ### |
2014-Nov-27 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Nov-25 Tue
| 2.8
| 2.84
| 2.72
| 2.72
| 144,453
| 401,579
| 13.1
| 13.1
| 0.2 |
2014-Nov-24 Mon
| ###
| ###
| ###
| 2.77
| 455,681
| 0
| ###
| ###
| 0.2 |
2014-Nov-21 Fri
| ###
| ###
| 4
| ###
| 4,482
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 4
| ###
| 10,585
| 21,170
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 4
| 4
|
|
| 25.0
| 25.0
| 0.3 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,187
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 13,745
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 20,125
| 0
| 76.9
| 76.9
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Nov-05 Wed
| 4
| ###
| 4
| ###
| 5,045
| ###
| 78.4
| 78.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 4
| 4
| 3,486
| 6,972
| ###
| ###
| 0.3 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Oct-31 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2014-Oct-30 Thu
| ###
| ###
| ###
| 4
| 17,870
| 0
| ###
| ###
| 0.3 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 31,143
| 0
| 32.2
| 32.2
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Oct-20 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Oct-17 Fri
| ###
| 4.21
| ###
| 4.2
|
|
| 79.4
| 79.4
| ### |
2014-Oct-16 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 4.2
| 4.21
| 4.2
| 4.21
|
|
| 62.5
| 62.5
| ### |
2014-Oct-13 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| ###
| 4.21
| ###
| 4.2
| 90,749
| 191,026
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 7,526
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 4.2
| 4.2
| ###
| ###
| 13,378
| ###
| 29.4
| 29.4
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 26,541
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 18,387
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,279
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 4.2
| 4.2
| ###
| 4.2
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| 4.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 4.2
| 4.2
| ###
| ###
| 3,486
| 7,320
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 4.2
| 4.2
| ###
| 4.2
| 69,423
| 145,788
| ###
| ###
| ### |
2014-Sep-11 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 4.2
| 4.22
| 4.2
| 4.2
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| 71.1
| 71.1
| ### |
2014-Sep-08 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 53,289
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 4.2
| 4.2
| ###
| ###
| 45,271
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 4.21
| ###
| 4.2
| 41,750
| 87,883
| 73.9
| 73.9
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 89,029
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 3.76
| 3.8
| 3.7
| 3.8
| 8,276
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| 3.8
| 3.55
| 3.76
|
|
| 87.9
| 87.9
| 0.3 |
2014-Aug-18 Mon
| 3.7
| 3.73
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Aug-15 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 72.4
| 72.4
| 0.3 |
2014-Aug-11 Mon
| 3.71
| 3.71
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Aug-08 Fri
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| 38.5
| 38.5
| 0.3 |
2014-Aug-07 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-06 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Aug-05 Tue
| 3.75
| 3.78
| 3.7
| 3.7
|
|
| 25.2
| 25.2
| 0.3 |
2014-Aug-04 Mon
| 3.7
| 3.75
| 3.7
| 3.75
| 14,948
| 55,681
| 82.1
| 82.1
| 0.3 |
2014-Aug-01 Fri
| 3.75
| 3.75
| 3.7
| 3.71
| 10,879
| 40,524
| 23.8
| 23.8
| ### |
2014-Jul-31 Thu
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jul-30 Wed
| ###
| 3.75
| ###
| 3.7
| 17,083
| ###
| ###
| ###
| 0.3 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-28 Mon
| ###
| 3.74
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2014-Jul-25 Fri
| ###
| 3.71
| ###
| 3.7
| 7,520
| 13,949
| 79.1
| 79.1
| 0.3 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 9,174
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 8,728
| 0
| 66.8
| 66.8
| 0.0 |
2014-Jul-22 Tue
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jul-21 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Jul-18 Fri
| 3.76
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 3.71
| 3.77
| 3.71
| 3.75
| 11,753
| 43,956
| 80.8
| 80.8
| 0.3 |
2014-Jul-15 Tue
| ###
| 3.71
| ###
| 3.71
| 11,926
| 22,122
| ###
| ###
| ### |
2014-Jul-14 Mon
| 3.7
| 3.73
| ###
| ###
| 9,689
| ###
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 3.74
| 3.82
| 3.73
| 3.76
|
|
| 71.2
| 71.2
| 0.3 |
2014-Jul-10 Thu
| 3.75
| 3.8
| 3.72
| 3.73
| 9,880
| 37,148
| ###
| ###
| ### |
2014-Jul-09 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 24,674
| 92,280
| ###
| ###
| 0.3 |
2014-Jul-08 Tue
| 3.75
| 3.83
| 3.72
| 3.72
| 16,588
| ###
| 25.9
| 25.9
| 0.3 |
2014-Jul-07 Mon
| 3.86
| 3.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 4
| 3.86
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 37,781
| 0
| 6.1
| 6.1
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 17,275
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 8,879
| 0
| 26.6
| 26.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 5,053
| 0
| 85.2
| 85.2
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,741
| 0
| 23.4
| 23.4
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 4,941
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 12,051
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 13,151
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,343
| 0
| 80.7
| 80.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 10,240
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 12,154
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 77.6
| 77.6
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 29,384
| 0
| 34.2
| 34.2
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 14,552
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 10,285
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| 78.8
| 78.8
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 5,954
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 17,240
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,240
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 9,422
| 0
| 27.5
| 27.5
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 13,872
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,952
| 0
| 28.7
| 28.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 12,353
| 0
| 29.5
| 29.5
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 58,173
| 0
| 82.5
| 82.5
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 25,248
| 0
| 73.1
| 73.1
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2014-Mar-21 Fri
| 4
| ###
| 4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 4
| 4
| 6,040
| 12,080
| ###
| ###
| 0.3 |
2014-Mar-19 Wed
| ###
| 4.025
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2014-Mar-18 Tue
| 4
| 4
| ###
| 4
| 10,750
| ###
| ###
| ###
| 0.3 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Mar-13 Thu
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2014-Mar-12 Wed
| ###
| ###
| 4
| 4
| 91,920
| 183,840
| ###
| ###
| 0.3 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Mar-10 Mon
| 4
| 4
| ###
| ###
| 25,988
| 51,976
| 25.1
| 25.1
| 0.0 |
2014-Mar-07 Fri
| 4
| 4
| ###
| 4
|
|
| 68.0
| 68.0
| 0.3 |
2014-Mar-06 Thu
| 4
| 4
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Mar-05 Wed
| ###
| 4
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 4
| ###
| 4
| 4
| 47,153
| ###
| ###
| ###
| 0.3 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 266,824
| 0
| 26.9
| 26.9
| 0.0 |
2014-Feb-26 Wed
| 4
| ###
| 4
| ###
| 444,258
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 4
| ###
| 4
| ###
| 224,350
| ###
| 81.8
| 81.8
| 0.0 |
2014-Feb-24 Mon
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2014-Feb-21 Fri
| 3.77
| 3.77
| 3.75
| 3.77
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 3.77
| 3.8
| 3.77
| 3.8
|
|
| 78.7
| 78.7
| ### |
2014-Feb-18 Tue
| 3.8
| 3.8
| 3.77
| 3.77
|
|
| 29.0
| 29.0
| ### |
2014-Feb-17 Mon
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2014-Feb-14 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Feb-13 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2014-Feb-12 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 654
| ###
| 65.1
| 65.1
| 0.3 |
2014-Feb-11 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| 81.8
| 81.8
| 0.3 |
2014-Feb-10 Mon
| ###
| ###
| 3.56
| 3.56
| 12,485
| 22,223
| 14.6
| 14.6
| 0.3 |
2014-Feb-07 Fri
| ###
| 3.74
| ###
| 3.74
|
|
| 88.8
| 88.8
| 0.3 |
2014-Feb-06 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Feb-05 Wed
| 3.7
| 3.7
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 3.8
| 3.8
| 3.79
| 3.79
|
|
| 31.1
| 31.1
| ### |
2014-Jan-31 Fri
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2014-Jan-30 Thu
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2014-Jan-29 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 1,446
| 5,552
| 69.1
| 69.1
| 0.3 |
2014-Jan-28 Tue
| 3.75
| 3.76
| 3.75
| 3.76
|
|
| 77.5
| 77.5
| 0.3 |
2014-Jan-24 Fri
| 3.7
| 3.71
| 3.7
| 3.71
| 4,458
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Jan-22 Wed
| 3.7
| 3.7
| ###
| ###
| 5,742
| 10,622
| 21.9
| 21.9
| 0.0 |
2014-Jan-21 Tue
| 3.7
| 3.7
| ###
| ###
| 7,473
| 13,825
| 22.0
| 22.0
| 0.0 |
2014-Jan-20 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 6,843
| ###
| ###
| ###
| 0.3 |
2014-Jan-17 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,941
| 10,881
| ###
| ###
| 0.3 |
2014-Jan-16 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 3.86
| 3.86
| 3.78
| 3.78
|
|
| 14.7
| 14.7
| 0.3 |
2014-Jan-14 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 3.83
| 3.83
| 3.8
| 3.8
| 10,122
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 3.87
| ###
| 3.83
| ###
| 19,380
| ###
| 77.4
| 77.4
| 0.0 |
2014-Jan-08 Wed
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 3.89
| 3.89
| 3.84
| 3.84
|
|
| 21.2
| 21.2
| 0.3 |
2014-Jan-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Jan-03 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Jan-02 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 221
| 850
| ###
| ###
| 0.3 |
2013-Dec-31 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 3.72
| 3.72
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 3.7
| 15,127
| 0
| 4.3
| 4.3
| 0.3 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 3.85
| ###
| 3.85
| ###
| 11,546
| 22,226
| 91.2
| 91.2
| 0.0 |
2013-Dec-18 Wed
| 3.88
| ###
| 3.85
| 3.85
|
|
| 26.4
| 26.4
| 0.3 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Dec-11 Wed
| 3.83
| 3.83
| 3.81
| 3.81
| 5,645
| ###
| ###
| ###
| 0.3 |
2013-Dec-10 Tue
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 76.0
| 76.0
| 0.3 |
2013-Dec-09 Mon
| 3.82
| 3.82
| 3.81
| 3.82
|
|
| 78.6
| 78.6
| 0.3 |
2013-Dec-06 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 250
| 955
| ###
| ###
| 0.3 |
2013-Dec-05 Thu
| 3.87
| 3.87
| 3.82
| 3.82
| 2,825
| ###
| ###
| ###
| 0.3 |
2013-Dec-04 Wed
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2013-Dec-03 Tue
| 3.86
| 3.86
| 3.82
| 3.82
| 3,173
| 12,184
| 28.4
| 28.4
| 0.3 |
2013-Dec-02 Mon
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| 81.7
| 81.7
| 0.3 |
2013-Nov-29 Fri
| 3.87
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 3.87
| 3.87
| 3.87
| 3.87
| 1,844
| ###
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,358
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 3.85
| ###
| 3.85
| ###
| 12,477
| ###
| 87.3
| 87.3
| 0.0 |
2013-Nov-25 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 75.0
| 75.0
| 0.3 |
2013-Nov-22 Fri
| 3.75
| 3.75
| ###
| 3.75
| 20,744
| ###
| 68.2
| 68.2
| 0.3 |
2013-Nov-21 Thu
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Nov-20 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Nov-19 Tue
| 3.71
| 3.75
| 3.71
| 3.72
| 9,257
| 34,528
| 78.2
| 78.2
| 0.3 |
2013-Nov-18 Mon
| 3.76
| 3.79
| 3.71
| 3.76
|
|
| 79.4
| 79.4
| 0.3 |
2013-Nov-15 Fri
| ###
| 3.8
| 3.57
| 3.8
|
|
| 91.5
| 91.5
| ### |
2013-Nov-14 Thu
| ###
| ###
| 3.86
| 3.86
| 37,140
| 71,680
| 11.9
| 11.9
| 0.3 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 171,778
| 0
| 87.8
| 87.8
| 0.0 |
2013-Nov-12 Tue
| 2.8
| 2.84
| 2.8
| 2.84
| 10,050
| 28,341
| 85.6
| 85.6
| 0.2 |
2013-Nov-11 Mon
| 2.77
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Nov-08 Fri
| 2.7
| 2.77
| 2.7
| 2.77
|
|
| 88.4
| 88.4
| 0.2 |
2013-Nov-07 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 25.8
| 25.8
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,058
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 2.53
| 2.56
| 2.53
| 2.56
|
|
| 78.5
| 78.5
| 0.2 |
2013-Oct-22 Tue
| ###
| ###
| 2.48
| 2.48
|
|
| 4.3
| 4.3
| 0.2 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Oct-17 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 74.7
| 74.7
| 0.2 |
2013-Oct-16 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2013-Oct-15 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 69.3
| 69.3
| 0.2 |
2013-Oct-14 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2013-Oct-11 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 64.7
| 64.7
| 0.2 |
2013-Oct-10 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 1,785
| 5,087
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 2.73
| 2.85
| 2.73
| 2.85
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| 2.8
| 2.83
| 2.74
| 2.83
|
|
| 82.4
| 82.4
| 0.2 |
2013-Oct-01 Tue
| 2.78
| 2.82
| 2.78
| 2.82
| 8,949
| 25,057
| ###
| ###
| ### |
2013-Sep-30 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Sep-27 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Sep-26 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2013-Sep-25 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 63.8
| 63.8
| 0.2 |
2013-Sep-24 Tue
| 2.79
| 2.79
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Sep-20 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 78.3
| 78.3
| 0.2 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Sep-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Sep-16 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 2,378
| ###
| ###
| ###
| 0.2 |
2013-Sep-13 Fri
| ###
| ###
| 2.45
| 2.45
|
|
| 2.8
| 2.8
| 0.2 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 86
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,644
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 1,144
| 2,882
| ###
| ###
| ### |
2013-Aug-30 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 656
| 1,640
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Aug-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Aug-27 Tue
| 2.46
| 2.46
| 2.45
| 2.45
| 1,250
| ###
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.3
| 74.3
| 0.2 |
2013-Aug-23 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
2013-Aug-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 3,079
| 7,543
| ###
| ###
| 0.2 |
2013-Aug-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Aug-20 Tue
| 2.47
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Aug-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 1,286
| ###
| 70.3
| 70.3
| 0.2 |
2013-Aug-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 382
| ###
| 68.7
| 68.7
| 0.2 |
2013-Aug-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Aug-14 Wed
| 2.5
| 2.5
| 2.44
| 2.5
| 6,786
| ###
| ###
| ###
| 0.2 |
2013-Aug-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Aug-12 Mon
| 2.49
| 2.5
| 2.49
| 2.5
| 20,954
| 52,280
| 63.1
| 63.1
| 0.2 |
2013-Aug-09 Fri
| 2.45
| 2.46
| 2.44
| 2.44
| 15,480
| 37,926
| 30.0
| 30.0
| 0.2 |
2013-Aug-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| 2.4
| ###
| ###
| 49,076
| ###
| 83.5
| 83.5
| 0.0 |
2013-Aug-06 Tue
| 2.48
| 2.48
| 2.4
| 2.4
| 10,970
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Aug-02 Fri
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 19.6
| 19.6
| 0.2 |
2013-Aug-01 Thu
| 2.54
| 2.54
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Jul-30 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Jul-26 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 750
| ###
| ###
| ###
| 0.2 |
2013-Jul-25 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Jul-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 25.7
| 25.7
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 2.52
| ###
| 2.52
| ###
| 22,225
| ###
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Jul-11 Thu
| 2.45
| 2.5
| 2.45
| 2.5
| 7,645
| 18,921
| 79.9
| 79.9
| 0.2 |
2013-Jul-10 Wed
| 2.51
| 2.52
| 2.45
| 2.45
| 23,420
| ###
| ###
| ###
| 0.2 |
2013-Jul-09 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 3,929
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 2.51
| 2.51
| 2.5
| 2.51
| 20,125
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 150
| ###
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2013-Jul-03 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Jul-02 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| ###
| ###
| 2.56
| 2.56
| 10,379
| 13,285
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| 2.55
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 2.55
| 2.55
| 2.51
| 2.54
| 2,221
| ###
| 22.4
| 22.4
| ### |
2013-Jun-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 1,174
| ###
| ###
| ###
| 0.2 |
2013-Jun-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
Server processing from 2024-05-22 04:00:18 thru 2024-05-22 04:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|