Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 07:36:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for RCU    Limits Next Section


Company Details for (RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST

Listing Code RCU
Listing Name REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST
GICS Sector Real Estate
ISIN Name REAL ESTATE CAPITAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCU1


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for RCU .. Thursday 29th September 2016

RCU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RCU) REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2014-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-May-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-May-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-May-13 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2014-May-12 Mon 0.25 0.25 0.25 0.25 13,250 ### ### ### 0.0
2014-May-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-May-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-May-07 Wed 0.24 0.24 0.24 0.24 8,529 2,046 ### ### 0.0
2014-May-06 Tue ### ### ### ### 5,750 0 70.0 70.0 0.0
2014-May-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-May-02 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-May-01 Thu 0.255 0.255 0.255 0.255 81.8 81.8 0.0
2014-Apr-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-29 Tue 0.25 0.25 0.25 0.25 2,646 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.25 0.25 0.25 0.25 8,750 2,187 76.3 76.3 0.0
2014-Apr-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-16 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2014-Apr-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Apr-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Apr-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Apr-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Apr-09 Wed ### 0.24 ### 0.24 39,975 ### ### ### 0.0
2014-Apr-08 Tue 0.24 0.24 0.24 0.24 5,672 ### 74.3 74.3 0.0
2014-Apr-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Apr-04 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Apr-01 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Mar-31 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Mar-28 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Mar-27 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Mar-26 Wed 0.29 0.29 0.29 0.29 375 ### 72.3 72.3 ###
2014-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Mar-24 Mon 0.29 0.29 0.29 0.29 2,475 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.29 0.29 0.29 0.29 67.5 67.5 ###
2014-Mar-20 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Mar-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2014-Mar-18 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Mar-17 Mon 0.29 0.29 0.29 0.29 1,470 426 ### ### ###
2014-Mar-14 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Mar-13 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Mar-12 Wed 0.29 0.29 0.29 0.29 375 ### 74.0 74.0 ###
2014-Mar-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Mar-10 Mon 0.29 0.29 0.29 0.29 2,575 746 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.29 0.29 4,371 ### ### ### ###
2014-Mar-05 Wed ### ### ### ### 83.7 83.7 0.0
2014-Mar-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Mar-03 Mon 0.245 0.245 0.245 0.245 741 181 72.3 72.3 0.0
2014-Feb-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Feb-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Feb-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Feb-25 Tue 0.26 ### 0.245 0.245 20,749 2,541 6.8 6.8 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 2,948 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 36,827 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 1,978 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 2,887 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 250 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 10,385 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 1,788 0 ### ### 0.0
2014-Jan-14 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-13 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jan-10 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-09 Thu 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 2,474 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.345 0.345 4,484 773 10.7 10.7 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 3,087 0 11.1 11.1 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 1,972 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 46,581 0 78.6 78.6 0.0
2013-Dec-06 Fri 0.355 ### 0.355 ### 90.8 90.8 0.0
2013-Dec-05 Thu ### ### ### ### 2,575 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 3,254 0 ### ### 0.0
2013-Dec-03 Tue 0.325 0.325 ### ### 2,186 355 ### ### 0.0
2013-Dec-02 Mon 0.325 0.325 0.325 0.325 0 ###
2013-Nov-29 Fri 0.325 0.325 0.325 0.325 0 ###
2013-Nov-28 Thu 0.325 0.325 0.325 0.325 75.5 75.5 ###
2013-Nov-27 Wed 0.345 0.345 0.325 0.325 92,152 30,870 ### ### ###
2013-Nov-26 Tue 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2013-Nov-25 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Nov-22 Fri 0.355 0.355 0.355 0.355 2,050 727 68.2 68.2 0.0
2013-Nov-21 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Nov-20 Wed 0.355 0.355 ### ### ### ### 0.0
2013-Nov-19 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 540 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 11,178 0 17.8 17.8 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 250 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 4,246 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 22,375 0 3.4 3.4 0.0
2013-Nov-08 Fri ### ### ### ### 3,225 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 1,474 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 3,647 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 2,724 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### 0.355 0.355 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 12,029 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 2,225 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 3,674 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 4,625 0 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 16,783 0 90.6 90.6 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 5,054 0 ### ### 0.0
2013-Sep-26 Thu 0.345 0.345 ### ### 60,827 ### 17.4 17.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue 0.43 0.43 ### ### ### ### 0.0
2013-Sep-23 Mon 0.43 0.43 0.425 0.43 73.2 73.2 ###
2013-Sep-20 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Sep-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-18 Wed 0.43 0.43 0.43 0.43 3,389 1,457 ### ### ###
2013-Sep-17 Tue 0.43 0.43 0.43 0.43 341 146 72.6 72.6 ###
2013-Sep-16 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Sep-13 Fri 0.43 0.43 0.43 0.43 2,350 ### ### ### ###
2013-Sep-12 Thu 0.43 0.43 0.43 0.43 1,970 847 ### ### ###
2013-Sep-11 Wed 0.425 0.43 0.425 0.43 2,548 1,089 80.0 80.0 ###
2013-Sep-10 Tue 0.425 0.425 0.425 0.425 0 ###
2013-Sep-09 Mon 0.425 0.425 0.425 0.425 2,574 ### ### ### ###
2013-Sep-06 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2013-Sep-05 Thu 0.425 0.425 0.425 0.425 1,950 828 74.7 74.7 ###
2013-Sep-04 Wed 0.43 0.43 0.425 0.425 5,172 ### 21.6 21.6 ###
2013-Sep-03 Tue 0.43 0.43 0.43 0.43 68.5 68.5 ###
2013-Sep-02 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-29 Thu 0.43 0.43 0.43 0.43 3,626 1,559 73.5 73.5 ###
2013-Aug-28 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Aug-27 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Aug-26 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Aug-23 Fri 0.43 0.43 0.425 0.425 35,177 ### ### ### ###
2013-Aug-22 Thu 0.425 0.425 0.425 0.425 3,243 1,378 ### ### ###
2013-Aug-21 Wed 0.425 0.425 0.425 0.425 2,250 956 ### ### ###
2013-Aug-20 Tue 0.42 0.42 0.42 0.42 2,426 ### 73.7 73.7 ###
2013-Aug-19 Mon 0.42 0.42 0.42 0.42 9,820 4,124 70.3 70.3 ###
2013-Aug-16 Fri 0.425 0.425 0.425 0.425 40,171 17,072 68.7 68.7 ###
2013-Aug-15 Thu 0.43 0.43 0.425 0.425 18.3 18.3 ###
2013-Aug-14 Wed 0.44 0.44 0.43 0.43 9,645 ### ### ### ###
2013-Aug-13 Tue 0.42 0.42 0.42 0.42 3,741 1,571 60.3 60.3 ###
2013-Aug-12 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Aug-09 Fri ### 0.42 ### 0.42 ### ### ###
2013-Aug-08 Thu ### ### ### ### 554 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 2,477 0 ### ### 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-05 Mon 0.4 0.4 0.4 0.4 870 348 ### ### 0.0
2013-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-30 Tue 0.4 0.4 0.4 0.4 1,340 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### 0.4 ### 0.4 3,424 684 84.0 84.0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 2,875 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,125 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,150 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 1,525 0 73.4 73.4 0.0
2013-Jul-17 Wed 0.4 0.4 ### ### 12,726 2,545 12.7 12.7 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 750 ### ### ### 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 2,575 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 750 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 3,125 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.355 ### ### ### 77.5 77.5 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed 0.385 0.385 ### ### ### ### 0.0
2013-Jun-25 Tue 0.385 0.385 0.385 0.385 6,250 ### ### ### 0.0
2013-Jun-24 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jun-21 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jun-20 Thu 0.385 0.385 0.385 0.385 5,323 2,049 79.0 79.0 0.0
2013-Jun-19 Wed 0.385 0.385 0.385 0.385 32,473 ### ### ### 0.0
2013-Jun-18 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jun-17 Mon 0.385 0.385 0.385 0.385 750 288 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 626 0 ### ### 0.0
2013-Jun-13 Thu 0.385 0.385 0.385 0.385 78.8 78.8 0.0
2013-Jun-12 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jun-11 Tue ### ### 0.385 0.385 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 2,025 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 16,324 0 ### ### 0.0
2013-Jun-05 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue ### ### 0.41 0.41 1,550 ### ### ### ###
2013-May-27 Mon ### ### ### ### 250 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 2,250 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 1,243 0 ### ### 0.0
2013-May-22 Wed 0.42 0.42 ### ### 27.7 27.7 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 14,645 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0.9 0.9 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed 0.475 0.475 0.475 0.475 77.2 77.2 ###
2013-May-14 Tue 0.475 0.475 0.475 0.475 0 ###
2013-May-13 Mon 0.48 0.49 0.475 0.475 2,888 ### 28.0 28.0 ###
2013-May-10 Fri 0.475 0.475 0.475 0.475 ### ### ###
2013-May-09 Thu 0.475 0.475 0.475 0.475 0 ###
2013-May-08 Wed 0.475 0.475 0.475 0.475 7,521 3,572 63.9 63.9 ###
2013-May-07 Tue 0.475 0.475 0.475 0.475 7,049 3,348 ### ### ###
2013-May-06 Mon 0.47 0.475 0.47 0.475 5,748 ### ### ### ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 2,043 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue 0.49 0.49 0.455 ### ### ### 0.0
2013-Apr-29 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Apr-26 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Apr-24 Wed 0.49 0.49 0.49 0.49 63.9 63.9 ###
2013-Apr-23 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Apr-22 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Apr-19 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Apr-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Apr-17 Wed 0.49 0.49 0.49 0.49 1,875 ### ### ### ###
2013-Apr-16 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Apr-15 Mon 0.49 0.49 0.49 0.49 82.2 82.2 ###
2013-Apr-12 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Apr-11 Thu 0.485 0.49 0.485 0.49 5,370 ### ### ### ###
2013-Apr-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Apr-09 Tue 0.485 0.485 0.485 0.485 3,950 ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.485 0.485 0.485 0.485 250 121 ### ### 0.0
2013-Apr-05 Fri 0.485 0.49 0.485 0.49 18,975 9,250 ### ### ###
2013-Apr-04 Thu 0.485 0.485 0.485 0.485 1,025 ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.48 0.48 0.48 0.48 80.3 80.3 0.0
2013-Apr-02 Tue 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2013-Mar-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-27 Wed 0.475 0.48 0.47 0.48 24,173 11,482 ### ### 0.0
2013-Mar-26 Tue 0.49 0.49 0.49 0.49 4,259 2,086 ### ### ###
2013-Mar-25 Mon 0.49 0.49 0.49 0.49 71.8 71.8 ###
2013-Mar-22 Fri 0.49 0.49 0.49 0.49 258 126 ### ### ###
2013-Mar-21 Thu 0.49 0.52 0.485 0.485 16,550 ### ### ### 0.0
2013-Mar-20 Wed ### 0.51 0.49 0.49 22,775 11,387 27.2 27.2 ###
2013-Mar-19 Tue 0.49 0.5 0.49 0.5 12,927 ### 85.1 85.1 0.0
2013-Mar-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Mar-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-13 Wed 0.5 0.53 0.5 0.53 240,429 123,820 ### ### 0.0
2013-Mar-12 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-11 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Mar-08 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Mar-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Mar-06 Wed 0.425 0.445 0.425 0.44 90.0 90.0 ###
2013-Mar-05 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-04 Mon 0.44 0.44 0.44 0.44 0 ###
2013-Mar-01 Fri 0.44 0.45 0.44 0.44 ### ### ###
2013-Feb-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-26 Tue 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2013-Feb-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Feb-22 Fri ### 0.47 ### ### 94.7 94.7 0.0
2013-Feb-21 Thu 0.42 0.42 0.42 0.42 6,573 ### 83.8 83.8 ###
2013-Feb-20 Wed ### 0.42 ### 0.42 80.9 80.9 ###
2013-Feb-19 Tue ### ### 0.41 ### 21,570 4,421 70.9 70.9 0.0
2013-Feb-18 Mon 0.41 ### 0.41 ### 27,329 ### 81.5 81.5 0.0
2013-Feb-15 Fri 0.425 0.425 0.42 0.42 ### ### ###
2013-Feb-14 Thu 0.43 0.43 0.425 0.425 22.3 22.3 ###
2013-Feb-13 Wed 0.425 0.425 0.425 0.425 ### ### ###
2013-Feb-12 Tue 0.43 0.43 0.42 0.42 117,240 49,827 14.3 14.3 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2013-Feb-07 Thu 0.45 0.45 0.42 0.42 3.0 3.0 ###
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 2,250 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 64.8 64.8 0.0
2013-Jan-31 Thu 0.45 0.47 0.45 0.47 32,849 ### ### ### ###
2013-Jan-30 Wed 0.475 0.475 0.47 0.47 47,178 ### 22.7 22.7 ###
2013-Jan-29 Tue 0.49 0.5 0.48 0.48 17.8 17.8 0.0
2013-Jan-25 Fri 0.475 0.48 0.475 0.48 5,640 ### 76.8 76.8 0.0
2013-Jan-24 Thu 0.5 0.5 0.475 0.49 69,644 33,951 ### ### ###
2013-Jan-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-21 Mon ### ### 0.5 0.5 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 38,429 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.5 0.5 5,349 ### 25.7 25.7 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 5,120 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 943 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.51 0.51 0.49 ### 52,555 26,277 20.1 20.1 0.0
2013-Jan-08 Tue 0.51 0.51 0.51 0.51 0 ###
2013-Jan-07 Mon 0.5 0.51 0.5 0.51 ### ### ###
2013-Jan-04 Fri 0.49 0.49 0.47 0.49 140,747 67,558 77.4 77.4 ###
2013-Jan-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-02 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Dec-31 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Dec-28 Fri 0.47 0.51 0.47 0.51 5,345 ### 97.0 97.0 ###
2012-Dec-27 Thu 0.455 0.455 0.455 0.455 728 ### ### ### 0.0
2012-Dec-24 Mon 0.47 0.47 0.47 0.47 8,578 ### 71.1 71.1 ###
2012-Dec-21 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Dec-20 Thu ### ### 0.45 0.47 181,956 40,940 2.7 2.7 ###
2012-Dec-19 Wed 0.51 ### 0.49 ### 525,823 128,826 ### ### 0.0
2012-Dec-18 Tue 0.54 0.54 0.5 0.5 427,151 ### 1.7 1.7 0.0
2012-Dec-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Dec-14 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Dec-13 Thu 0.545 0.55 0.545 0.55 5,188,487 ### ### ### ###
2012-Dec-12 Wed 0.54 0.555 0.54 0.555 ### ### ###
2012-Dec-11 Tue ### 0.54 ### ### 130,179 35,148 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.545 ### 0.545 205,545 ### 86.2 86.2 0.0
2012-Dec-07 Fri ### 0.545 ### 0.54 ### ### 0.0
2012-Dec-06 Thu 0.53 0.54 0.53 ### 79.9 79.9 0.0
2012-Dec-05 Wed 0.53 ### 0.53 ### ### ### 0.0
2012-Dec-04 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2012-Dec-03 Mon 0.53 ### 0.53 ### 56,248 ### ### ### 0.0
2012-Nov-30 Fri 0.53 ### 0.53 ### ### ### 0.0
2012-Nov-29 Thu 0.54 0.54 0.53 0.53 270,322 144,622 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 3,880 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 13,226 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,956 0 ### ### 0.0
2012-Nov-15 Thu 0.54 0.54 ### ### 14,250 3,847 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 3,375 0 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.54 ### ### 112,345 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2012-Nov-02 Fri 0.54 0.555 ### 0.54 4,628,970 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-30 Tue 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2012-Oct-29 Mon ### 0.47 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 325 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed 0.47 0.47 ### ### 5,825 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Oct-19 Fri 0.47 0.47 0.47 0.47 11,750 5,522 62.5 62.5 ###
2012-Oct-18 Thu 0.475 0.475 0.475 0.475 ### ### ###
2012-Oct-17 Wed 0.485 0.485 0.47 0.48 ### ### 0.0
2012-Oct-16 Tue 0.485 0.49 0.48 0.48 58,129 ### ### ### 0.0
2012-Oct-15 Mon 0.485 0.485 0.485 0.485 625 ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### 0.48 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Oct-10 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Oct-09 Tue ### ### 0.49 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.5 0.5 0.49 0.49 ### ### ###
2012-Oct-04 Thu 0.5 0.52 0.485 0.485 208,924 104,984 ### ### 0.0
2012-Oct-03 Wed 0.5 0.5 0.48 0.5 183,326 89,829 ### ### 0.0
2012-Oct-02 Tue 0.485 0.485 0.48 0.48 6,250 ### ### ### 0.0
2012-Oct-01 Mon ### ### 0.49 0.49 20,271 ### ### ### ###
2012-Sep-28 Fri 0.48 0.51 0.48 0.51 ### ### ###
2012-Sep-27 Thu 0.475 0.475 0.475 0.475 5,444 2,585 ### ### ###
2012-Sep-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-25 Tue 0.47 0.48 0.47 0.48 88.4 88.4 0.0
2012-Sep-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Sep-21 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2012-Sep-20 Thu 0.475 0.475 0.475 0.475 72.0 72.0 ###
2012-Sep-19 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
2012-Sep-18 Tue 0.47 0.475 0.47 0.47 69.2 69.2 ###
2012-Sep-17 Mon 0.48 0.48 0.47 0.475 ### ### ###
2012-Sep-14 Fri 0.48 0.5 0.48 0.5 7,550 ### 88.1 88.1 0.0
2012-Sep-13 Thu 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2012-Sep-12 Wed 0.475 0.475 0.475 0.475 0 ###
2012-Sep-11 Tue 0.48 0.48 0.475 0.475 9,852 ### ### ### ###
2012-Sep-10 Mon 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2012-Sep-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Sep-06 Thu 0.485 0.485 0.485 0.485 840 ### ### ### 0.0
2012-Sep-05 Wed 0.5 0.5 0.485 0.49 37,350 ### ### ### ###
2012-Sep-04 Tue 0.49 0.5 0.49 0.5 9,250 4,578 87.8 87.8 0.0
2012-Sep-03 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Aug-31 Fri 0.5 0.5 0.49 0.49 20.5 20.5 ###
2012-Aug-30 Thu 0.5 0.52 0.5 0.52 6,948 3,543 95.3 95.3 0.0
2012-Aug-29 Wed 0.5 ### 0.5 ### 18,770 ### 80.4 80.4 0.0
2012-Aug-28 Tue 0.485 0.485 0.485 0.485 74.9 74.9 0.0
2012-Aug-27 Mon 0.5 ### 0.485 0.485 130,775 ### ### ### 0.0
2012-Aug-24 Fri 0.5 0.525 ### ### 25.5 25.5 0.0
2012-Aug-23 Thu 0.5 0.52 0.5 0.52 67,974 ### ### ### 0.0
2012-Aug-22 Wed 0.5 0.53 0.5 0.52 91.2 91.2 0.0
2012-Aug-21 Tue 0.5 ### 0.5 ### ### ### 0.0
2012-Aug-20 Mon 0.53 ### 0.51 ### 9,350 2,384 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 30,856 0 85.6 85.6 0.0
2012-Aug-16 Thu 0.54 0.55 ### 0.54 83,351 22,921 ### ### 0.0
2012-Aug-15 Wed 0.54 0.57 0.54 0.57 1,125 624 ### ### ###
2012-Aug-14 Tue 0.55 0.55 0.54 0.54 16.6 16.6 0.0
2012-Aug-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Aug-10 Fri 0.545 0.57 0.545 0.545 ### ### 0.0
2012-Aug-09 Thu 0.545 0.545 0.545 0.545 0 0.0
2012-Aug-08 Wed 0.57 0.57 0.545 0.545 1,725 ### ### ### 0.0
2012-Aug-07 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2012-Aug-06 Mon 0.545 0.57 0.545 0.57 94.4 94.4 ###
2012-Aug-03 Fri 0.545 0.57 0.545 0.545 6,450 ### ### ### 0.0
2012-Aug-02 Thu 0.545 ### 0.545 ### 6,225 ### 89.9 89.9 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.56 0.56 0.545 0.545 14.1 14.1 0.0
2012-Jul-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Jul-26 Thu 0.545 0.545 0.545 0.545 4,551 2,480 69.8 69.8 0.0
2012-Jul-25 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2012-Jul-24 Tue 0.55 0.55 0.51 0.52 108,453 57,480 6.0 6.0 0.0
2012-Jul-23 Mon 0.49 0.55 0.49 0.54 ### ### 0.0
2012-Jul-20 Fri 0.48 0.485 0.475 0.485 36,540 ### ### ### 0.0
2012-Jul-19 Thu 0.475 0.48 0.475 0.48 79.0 79.0 0.0
2012-Jul-18 Wed 0.48 0.48 0.48 0.48 132,340 63,523 78.9 78.9 0.0
2012-Jul-17 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Jul-13 Fri 0.475 0.48 0.475 0.48 38,575 ### ### ### 0.0
2012-Jul-12 Thu 0.475 0.475 0.475 0.475 8,945 4,248 78.1 78.1 ###
2012-Jul-11 Wed 0.475 0.475 0.475 0.475 16,873 ### ### ### ###
2012-Jul-10 Tue 0.475 0.475 0.475 0.475 ### ### ###
2012-Jul-09 Mon 0.48 0.48 0.475 0.48 818,857 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.475 0.48 0.47 0.48 689,155 327,348 ### ### 0.0
2012-Jul-05 Thu 0.47 0.47 0.47 0.47 272,020 127,849 ### ### ###
2012-Jul-04 Wed 0.47 0.47 0.47 0.47 2,978 ### 60.5 60.5 ###
2012-Jul-03 Tue 0.48 0.48 0.47 0.47 14.7 14.7 ###
2012-Jul-02 Mon 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2012-Jun-29 Fri 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-28 Thu 0.47 0.47 0.47 0.47 467,356 219,657 ### ### ###
2012-Jun-27 Wed ### 0.47 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.46 ### ### ### 0.0
2012-Jun-25 Mon 0.47 0.47 ### ### ### ### 0.0
2012-Jun-22 Fri 0.475 0.475 0.47 0.47 6,073,925 2,869,929 25.3 25.3 ###
2012-Jun-21 Thu 0.475 0.475 0.475 0.475 6,184 ### 80.8 80.8 ###
2012-Jun-20 Wed 0.475 0.475 0.475 0.475 76.4 76.4 ###
2012-Jun-19 Tue 0.475 0.48 0.475 0.475 100,187 ### 74.0 74.0 ###
2012-Jun-18 Mon 0.475 0.475 0.475 0.475 50,720 ### ### ### ###
2012-Jun-15 Fri 0.475 0.475 0.475 0.475 ### ### ###
2012-Jun-14 Thu 0.475 0.475 0.475 0.475 76.4 76.4 ###
2012-Jun-13 Wed 0.47 0.47 0.47 0.47 46,652 21,926 ### ### ###
2012-Jun-12 Tue 0.47 0.47 0.47 0.47 71,748 33,721 75.9 75.9 ###
2012-Jun-08 Fri ### 0.475 ### 0.475 14,250 3,384 88.9 88.9 ###
2012-Jun-07 Thu ### 0.47 ### 0.47 ### ### ###
2012-Jun-06 Wed ### ### 0.46 ### 1,908,374 438,926 70.2 70.2 0.0
2012-Jun-05 Tue 0.47 0.47 0.47 0.47 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 33,943 0 ### ### 0.0
2012-Jun-01 Fri 0.485 0.485 0.46 ### ### ### 0.0
2012-May-31 Thu 0.485 0.485 0.485 0.485 12,621 6,121 63.0 63.0 0.0
2012-May-30 Wed 0.485 0.485 0.485 0.485 71.0 71.0 0.0
2012-May-29 Tue 0.5 0.5 0.49 0.49 ### ### ###
2012-May-28 Mon 0.51 0.53 0.5 0.5 6,981 ### 13.2 13.2 0.0
2012-May-25 Fri 0.49 0.5 0.49 0.5 32,526 ### ### ### 0.0
2012-May-24 Thu 0.5 0.5 0.49 0.49 ### ### ###
2012-May-23 Wed 0.5 0.51 0.49 0.49 87,083 43,541 ### ### ###
2012-May-22 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2012-May-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-May-18 Fri 0.49 0.5 0.48 0.5 261,747 128,256 89.8 89.8 0.0
2012-May-17 Thu 0.47 0.49 0.47 0.49 266,652 ### 89.8 89.8 ###
2012-May-16 Wed 0.425 0.425 0.425 0.425 3,384 ### 87.1 87.1 ###
2012-May-15 Tue 0.45 0.46 0.425 0.425 10,156 ### 10.3 10.3 ###
2012-May-14 Mon 0.425 0.46 0.425 0.45 ### ### 0.0
2012-May-11 Fri 0.42 0.42 0.42 0.42 34,387 14,442 70.9 70.9 ###
2012-May-10 Thu ### 0.42 ### ### ### ### 0.0
2012-May-09 Wed 0.41 0.42 0.41 0.42 24,327 ### 93.0 93.0 ###
2012-May-08 Tue ### 0.42 ### 0.42 16,024 ### ### ### ###
2012-May-07 Mon 0.42 0.42 ### 0.41 ### ### ###
2012-May-04 Fri 0.42 0.43 0.42 0.43 89.8 89.8 ###
2012-May-03 Thu ### ### 0.41 ### ### ### 0.0
2012-May-02 Wed ### 0.41 ### 0.41 7,385 ### 80.6 80.6 ###
2012-May-01 Tue 0.4 ### 0.4 ### 39,146 7,829 ### ### 0.0
2012-Apr-30 Mon ### 0.41 ### ### 19,453 3,987 ### ### 0.0
2012-Apr-27 Fri ### ### 0.4 0.4 22.7 22.7 0.0
2012-Apr-26 Thu ### 0.41 0.4 0.41 ### ### ###
2012-Apr-24 Tue 0.4 0.41 0.4 0.41 89.6 89.6 ###
2012-Apr-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-20 Fri ### 0.41 0.4 0.41 23,028 9,326 ### ### ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.42 ### ### 111,371 23,387 12.0 12.0 0.0
2012-Apr-17 Tue ### 0.42 ### 0.42 92.6 92.6 ###
2012-Apr-16 Mon 0.41 0.41 ### 0.41 ### ### ###
2012-Apr-13 Fri 0.42 0.425 0.41 0.41 11.5 11.5 ###
2012-Apr-12 Thu ### 0.41 ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.4 ### 0.4 ### 1,002,357 200,471 ### ### 0.0
2012-Apr-10 Tue 0.4 0.4 0.4 0.4 850 340 76.5 76.5 0.0
2012-Apr-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Apr-04 Wed ### 0.42 0.41 0.41 51,524 21,382 ### ### ###
2012-Apr-03 Tue 0.41 0.41 0.41 0.41 7,059 ### 72.1 72.1 ###
2012-Apr-02 Mon 0.41 0.41 0.41 0.41 52,386 21,478 ### ### ###
2012-Mar-30 Fri 0.42 0.42 ### ### 18.6 18.6 0.0
2012-Mar-29 Thu ### ### ### ### 37,825 0 ### ### 0.0
2012-Mar-28 Wed ### ### 0.4 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.4 ### 0.4 ### 119,171 ### 91.4 91.4 0.0
2012-Mar-26 Mon ### 0.41 0.4 0.41 21,046 8,523 80.6 80.6 ###
2012-Mar-23 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2012-Mar-22 Thu 0.4 0.41 0.4 0.4 77,625 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.4 ### 0.4 ### 92.4 92.4 0.0
2012-Mar-20 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2012-Mar-19 Mon ### 0.4 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 20.5 20.5 0.0
2012-Mar-15 Thu ### ### ### ### 63,673 0 ### ### 0.0
2012-Mar-14 Wed ### 0.42 ### ### 81,127 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### 0.42 0.41 0.42 ### ### ###
2012-Mar-12 Mon 0.425 0.425 0.425 0.425 51,372 ### ### ### ###
2012-Mar-09 Fri 0.43 0.43 0.425 0.425 141,872 60,650 18.6 18.6 ###
2012-Mar-08 Thu 0.43 0.43 0.42 0.43 68.5 68.5 ###
2012-Mar-07 Wed 0.43 ### 0.43 ### 106,120 ### 83.6 83.6 0.0
2012-Mar-06 Tue 0.41 0.42 0.41 0.42 70,150 ### ### ### ###
2012-Mar-05 Mon 0.425 ### ### ### 170,951 0 14.4 14.4 0.0
2012-Mar-02 Fri ### ### 0.41 0.43 ### ### ###
2012-Mar-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-28 Tue 0.475 ### 0.475 0.5 ### ### 0.0
2012-Feb-27 Mon 0.475 0.475 0.475 0.475 4,925 ### 73.5 73.5 ###
2012-Feb-24 Fri ### 0.53 0.485 0.52 ### ### 0.0
2012-Feb-23 Thu 0.49 0.49 0.485 0.485 6,788 ### ### ### 0.0
2012-Feb-22 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Feb-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Feb-20 Mon 0.485 0.485 0.485 0.485 825 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.47 0.5 38,750 ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Feb-15 Wed 0.5 0.5 0.5 0.5 2,789 ### ### ### 0.0
2012-Feb-14 Tue 0.5 0.5 0.5 0.5 425 ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2012-Feb-10 Fri 0.51 ### 0.51 0.51 47,658 12,152 73.5 73.5 ###
2012-Feb-09 Thu 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2012-Feb-08 Wed 0.52 0.52 0.52 0.52 65.3 65.3 0.0
2012-Feb-07 Tue 0.54 0.54 0.52 0.52 16,345 ### ### ### 0.0
2012-Feb-06 Mon 0.52 0.53 0.52 0.53 31,455 ### 85.1 85.1 0.0
2012-Feb-03 Fri 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2012-Feb-02 Thu 0.52 0.55 0.52 0.52 9,387 5,022 69.2 69.2 0.0
2012-Feb-01 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jan-31 Tue 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2012-Jan-30 Mon 0.5 0.5 0.5 0.5 5,424 ### ### ### 0.0
2012-Jan-27 Fri 0.51 0.51 0.5 0.5 9,070 4,580 14.4 14.4 0.0
2012-Jan-25 Wed 0.51 0.51 0.51 0.51 2,375 ### ### ### ###
2012-Jan-24 Tue 0.51 0.51 0.51 0.51 8,224 ### ### ### ###
2012-Jan-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-20 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2012-Jan-19 Thu 0.45 0.485 0.45 0.485 97.2 97.2 0.0
2012-Jan-18 Wed 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2012-Jan-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jan-16 Mon 0.46 0.46 0.45 0.45 43,825 19,940 15.7 15.7 0.0
2012-Jan-13 Fri 0.45 0.47 0.45 0.47 ### ### ###
2012-Jan-12 Thu 0.45 0.455 0.45 0.45 18,926 ### ### ### 0.0
2012-Jan-11 Wed 0.445 0.46 0.44 0.45 74.1 74.1 0.0
2012-Jan-10 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Jan-09 Mon 0.44 0.445 0.44 0.445 85.5 85.5 ###
2012-Jan-06 Fri 0.46 0.46 0.43 0.43 ### ### ###
2012-Jan-05 Thu 0.44 0.47 0.44 0.47 37,849 17,221 96.7 96.7 ###
2012-Jan-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jan-03 Tue 0.43 0.44 ### 0.44 ### ### ###
2011-Dec-30 Fri 0.44 0.44 ### 0.42 ### ### ###
2011-Dec-29 Thu 0.47 0.47 0.46 0.46 2,350 ### ### ### 0.0
2011-Dec-28 Wed 0.5 0.5 0.45 0.48 32,747 15,554 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 07:36:31 thru 2025-06-27 07:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000