Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-01 11:52:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 1st October 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

232 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Mar-25 Mon 0.024 0.024 0.024 0.024 148,148 3,555 78.8 78.8 ###
2019-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-20 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Mar-19 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Mar-18 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-14 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-13 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Mar-12 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Mar-11 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-08 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-07 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-06 Wed 0.027 0.027 0.027 0.027 148,148 ### 64.7 64.7 ###
2019-Mar-05 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2019-Mar-04 Mon 0.026 0.027 0.026 0.027 1,037,272 27,487 ### ### ###
2019-Mar-01 Fri 0.025 0.028 0.025 0.026 1,021,154 ### ### ### ###
2019-Feb-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2019-Feb-27 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Feb-26 Tue 0.024 0.024 0.024 0.024 73.1 73.1 ###
2019-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2019-Feb-22 Fri 0.023 0.023 0.023 0.023 63.0 63.0 ###
2019-Feb-21 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Feb-20 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Feb-19 Tue 0.025 0.025 0.025 0.025 122,748 ### 71.3 71.3 ###
2019-Feb-18 Mon 0.022 0.022 0.022 0.022 0 ###
2019-Feb-15 Fri 0.023 0.023 0.022 0.022 ### ### ###
2019-Feb-14 Thu 0.023 0.023 0.023 0.023 2,586 59 67.4 67.4 ###
2019-Feb-13 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Feb-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2019-Feb-08 Fri 0.023 0.023 0.023 0.023 0 ###
2019-Feb-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2019-Feb-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2019-Feb-04 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Feb-01 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jan-31 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jan-30 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jan-29 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jan-25 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jan-10 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Jan-09 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Jan-04 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jan-03 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Jan-02 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Dec-28 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Dec-27 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Dec-20 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Dec-14 Fri 0.022 0.022 0.022 0.022 472,379 ### ### ### ###
2018-Dec-13 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Dec-12 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Dec-11 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Dec-10 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Dec-07 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Dec-06 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Dec-05 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Dec-04 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Dec-03 Mon 0.024 0.024 0.024 0.024 61.7 61.7 ###
2018-Nov-30 Fri 0.024 0.024 0.024 0.024 299,252 7,182 ### ### ###
2018-Nov-29 Thu 0.024 0.024 0.024 0.024 29,050 ### 69.7 69.7 ###
2018-Nov-13 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Nov-12 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Nov-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Nov-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Nov-07 Wed 0.021 0.021 ### 0.021 65.2 65.2 ###
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 4.9 4.9 0.0
2018-Oct-15 Mon ### ### ### ### 8.7 8.7 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu 0.023 0.023 ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Oct-04 Thu 0.022 0.022 0.021 0.021 7.2 7.2 ###
2018-Oct-03 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Oct-02 Tue 0.021 0.021 0.021 0.021 77.5 77.5 ###
2018-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Sep-28 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2018-Sep-26 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Sep-24 Mon 0.023 0.023 0.023 0.023 68.0 68.0 ###
2018-Sep-21 Fri 0.023 0.023 0.023 0.023 0 ###
2018-Sep-20 Thu 0.023 0.023 0.023 0.023 70.3 70.3 ###
2018-Sep-19 Wed 0.026 0.026 0.026 0.026 68.3 68.3 ###
2018-Sep-18 Tue 0.026 0.026 0.026 0.026 75.5 75.5 ###
2018-Sep-17 Mon 0.026 0.026 0.026 0.026 0 ###
2018-Sep-14 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Sep-13 Thu 0.027 0.027 0.026 0.026 8.6 8.6 ###
2018-Sep-12 Wed 0.025 0.026 0.024 0.026 799,342 19,983 ### ### ###
2018-Sep-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2018-Sep-10 Mon 0.023 0.024 0.021 0.024 1,640,629 ### ### ### ###
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 639,923 0 2.2 2.2 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.027 0.028 0.027 0.028 ### ### ###
2018-Aug-30 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Aug-29 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Aug-28 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Aug-27 Mon 0.027 0.027 0.025 0.025 995,656 25,887 ### ### ###
2018-Aug-24 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Aug-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2018-Aug-22 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Aug-21 Tue 0.028 0.028 0.027 0.027 990,445 ### 10.3 10.3 ###
2018-Aug-20 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Aug-17 Fri 0.024 0.024 0.024 0.024 146,786 3,522 ### ### ###
2018-Aug-16 Thu 0.026 0.026 0.025 0.025 13.1 13.1 ###
2018-Aug-15 Wed 0.025 0.029 0.025 0.028 2,359,021 ### ### ### ###
2018-Aug-14 Tue 0.025 0.025 0.025 0.025 1,129,642 28,241 68.3 68.3 ###
2018-Aug-13 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Aug-09 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Aug-08 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Aug-07 Tue 0.024 0.024 0.024 0.024 74.4 74.4 ###
2018-Aug-06 Mon 0.022 0.022 0.022 0.022 71.5 71.5 ###
2018-Aug-03 Fri 0.022 0.022 0.022 0.022 70.3 70.3 ###
2018-Aug-02 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Aug-01 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jul-31 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jul-30 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Jul-27 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jul-26 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jul-25 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jul-24 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jul-23 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Jul-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jul-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jul-18 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jul-17 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jul-16 Mon 0.023 0.023 0.022 0.022 ### ### ###
2018-Jul-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2018-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jul-10 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Jul-06 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jul-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2018-Jul-04 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jul-03 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jul-02 Mon 0.022 0.022 0.022 0.022 ### ### ###
2018-Jun-29 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-28 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-27 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-26 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jun-25 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Jun-21 Thu ### ### ### ### 12,545 0 ### ### 0.0
2018-Jun-20 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-19 Tue 0.021 0.021 0.021 0.021 130,184 ### ### ### ###
2018-Jun-18 Mon ### ### ### ### 395,652 0 ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 128,743 0 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 62,671 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 689,283 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.021 ### ### 12,929 ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 171 0 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 178 0 71.9 71.9 0.0
2018-Apr-13 Fri 0.021 0.021 ### ### 105,724 ### ### ### 0.0
2018-Apr-12 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Apr-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2018-Apr-10 Tue 0.021 0.021 0.021 0.021 22,754 477 65.0 65.0 ###
2018-Apr-09 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Apr-06 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Apr-05 Thu 0.021 0.021 0.021 0.021 16,126 ### ### ### ###
2018-Apr-04 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Apr-03 Tue 0.021 0.021 0.021 0.021 8,874 186 ### ### ###
2018-Mar-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 74.2 74.2 ###
2018-Mar-27 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-26 Mon 0.022 0.023 0.022 0.022 67.0 67.0 ###
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.022 0.022 0.021 0.021 238,858 ### ### ### ###
2018-Mar-15 Thu 0.021 0.021 0.021 0.021 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 23:52:32 thru 2025-10-01 23:52:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000