Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 02:05:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RES) RESOURCE GENERATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RES    Limits Next Section


Company Details for (RES) RESOURCE GENERATION LIMITED

Listing Code RES
Listing Name RESOURCE GENERATION LIMITED
GICS Sector Energy
ISIN Name RESOURCE GENERATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RES1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for RES .. Wednesday 21st October 2020

RES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 6,939,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RES    Bottom Next Section



End of day Prices (full format),

600 Days for (RES) RESOURCE GENERATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.023
2012-Sep-05 Wed 0.25 0.255 0.245 0.255 90.3 90.3 0.0
2012-Sep-04 Tue 0.255 ### 0.25 ### 58,350 ### ### ### 0.0
2012-Sep-03 Mon 0.255 0.255 0.245 0.245 11.8 11.8 0.0
2012-Aug-31 Fri 0.255 0.26 0.25 0.255 72.2 72.2 0.0
2012-Aug-30 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2012-Aug-29 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2012-Aug-28 Tue 0.25 0.26 0.25 0.255 262,677 66,982 ### ### 0.0
2012-Aug-27 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2012-Aug-24 Fri 0.25 ### 0.24 0.26 663,244 79,589 92.1 92.1 0.0
2012-Aug-23 Thu 0.245 0.26 0.245 0.255 ### ### 0.0
2012-Aug-22 Wed ### 0.255 0.23 0.255 ### ### 0.0
2012-Aug-21 Tue ### 0.22 ### 0.22 ### ### 0.0
2012-Aug-20 Mon 0.22 0.22 ### 0.22 69.0 69.0 0.0
2012-Aug-17 Fri 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2012-Aug-16 Thu ### ### 0.23 0.23 14.3 14.3 ###
2012-Aug-15 Wed 0.24 0.24 ### ### ### ### 0.0
2012-Aug-14 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Aug-13 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Aug-10 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Aug-09 Thu 0.245 0.245 0.24 0.245 70.5 70.5 0.0
2012-Aug-08 Wed 0.255 0.255 0.245 0.245 365,324 ### ### ### 0.0
2012-Aug-07 Tue 0.26 0.27 0.25 0.255 ### ### 0.0
2012-Aug-06 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2012-Aug-03 Fri 0.25 0.29 0.25 0.27 279,073 75,349 96.0 96.0 ###
2012-Aug-02 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2012-Aug-01 Wed 0.24 0.25 0.24 0.24 75.4 75.4 0.0
2012-Jul-30 Mon 0.23 ### 0.23 0.23 72.5 72.5 ###
2012-Jul-27 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Jul-26 Thu 0.255 0.255 0.23 0.24 ### ### 0.0
2012-Jul-25 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Jul-24 Tue 0.245 0.25 0.24 0.25 87.5 87.5 0.0
2012-Jul-23 Mon 0.255 ### 0.24 ### 240,385 28,846 95.6 95.6 0.0
2012-Jul-20 Fri 0.27 0.27 0.255 0.26 194,754 51,122 ### ### 0.0
2012-Jul-19 Thu 0.27 0.27 0.26 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.28 0.28 0.27 0.28 78.9 78.9 ###
2012-Jul-17 Tue ### ### 0.275 0.285 ### ### ###
2012-Jul-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2012-Jul-12 Thu ### ### 0.29 0.29 252,442 ### ### ### ###
2012-Jul-11 Wed ### ### 0.29 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.29 ### 0.29 ### 89.5 89.5 0.0
2012-Jul-06 Fri ### ### 0.29 0.29 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 213,147 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 3,673,327 0 ### ### 0.0
2012-Jun-28 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.29 ### 2.0 2.0 0.0
2012-Jun-26 Tue ### ### ### ### 35,920 0 ### ### 0.0
2012-Jun-25 Mon 0.29 ### 0.28 ### 172,875 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.29 ### 0.29 ### 98.8 98.8 0.0
2012-Jun-18 Mon ### ### 0.29 ### 17.6 17.6 0.0
2012-Jun-15 Fri 0.29 ### 0.28 ### 211,059 29,548 ### ### 0.0
2012-Jun-14 Thu ### ### 0.29 0.29 ### ### ###
2012-Jun-13 Wed ### ### ### ### 22.9 22.9 0.0
2012-Jun-12 Tue ### ### ### ### 111,925 0 ### ### 0.0
2012-Jun-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2012-Jun-07 Thu ### ### 0.285 ### 94.7 94.7 0.0
2012-Jun-06 Wed 0.28 ### 0.28 0.285 80.4 80.4 ###
2012-Jun-05 Tue ### ### 0.28 0.285 290,882 40,723 6.0 6.0 ###
2012-Jun-04 Mon ### ### 0.29 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 52,285 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 3.3 3.3 0.0
2012-May-30 Wed ### ### ### ### 53,483 0 90.3 90.3 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 55,283 0 5.1 5.1 0.0
2012-May-25 Fri ### ### ### ### 227,928 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 177,381 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 186,421 0 95.9 95.9 0.0
2012-May-22 Tue ### ### 0.325 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 388,627 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 19.5 19.5 0.0
2012-May-16 Wed 0.375 ### ### ### 90.8 90.8 0.0
2012-May-15 Tue ### ### 0.375 ### 255,486 ### 80.1 80.1 0.0
2012-May-14 Mon ### 0.375 ### 0.375 ### ### ###
2012-May-11 Fri 0.375 ### ### 0.375 175,922 0 70.9 70.9 ###
2012-May-10 Thu ### 0.4 ### 0.385 245,627 49,125 76.9 76.9 0.0
2012-May-09 Wed ### 0.4 ### 0.4 98.9 98.9 0.0
2012-May-08 Tue 0.375 0.375 ### ### ### ### 0.0
2012-May-07 Mon 0.385 0.385 0.355 0.375 137,049 ### ### ### ###
2012-May-04 Fri 0.41 0.42 ### ### 881,444 ### ### ### 0.0
2012-May-03 Thu 0.385 ### ### ### 23.1 23.1 0.0
2012-May-02 Wed 0.385 ### ### 0.385 99,772 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 22.5 22.5 0.0
2012-Apr-30 Mon 0.4 0.4 ### ### 14.2 14.2 0.0
2012-Apr-27 Fri ### ### 0.4 ### 363,756 72,751 ### ### 0.0
2012-Apr-26 Thu 0.42 0.425 0.41 ### 193,085 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.43 ### 0.43 ### ### ###
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 57,440 0 ### ### 0.0
2012-Apr-18 Wed 0.42 0.425 0.41 0.425 48,355 20,188 ### ### ###
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.425 0.425 ### 0.425 ### ### ###
2012-Apr-13 Fri 0.43 0.43 0.425 0.43 ### ### ###
2012-Apr-12 Thu 0.425 0.44 0.42 0.44 147,859 63,579 ### ### ###
2012-Apr-11 Wed 0.42 0.425 0.4 0.42 62,229 ### ### ### ###
2012-Apr-10 Tue 0.445 0.445 0.43 0.43 94,620 ### ### ### ###
2012-Apr-05 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Apr-04 Wed 0.46 0.46 0.44 0.455 83,088 37,389 25.4 25.4 0.0
2012-Apr-03 Tue 0.46 0.47 0.45 0.47 ### ### ###
2012-Apr-02 Mon 0.47 0.47 0.445 0.445 96,789 44,280 ### ### ###
2012-Mar-30 Fri 0.45 0.475 0.445 0.475 178,382 82,055 93.6 93.6 ###
2012-Mar-29 Thu 0.47 0.47 0.45 0.45 61,350 28,220 ### ### 0.0
2012-Mar-28 Wed ### 0.48 0.45 0.475 221,850 ### ### ### ###
2012-Mar-27 Tue 0.48 0.485 0.47 0.48 70.8 70.8 0.0
2012-Mar-26 Mon 0.47 0.49 0.46 0.48 317,248 ### 85.3 85.3 0.0
2012-Mar-23 Fri 0.42 0.47 0.42 0.47 575,174 255,952 ### ### ###
2012-Mar-22 Thu ### 0.42 0.4 0.4 22.2 22.2 0.0
2012-Mar-21 Wed ### 0.41 0.4 0.4 179,975 72,889 19.3 19.3 0.0
2012-Mar-20 Tue 0.41 0.41 ### ### 94,459 ### ### ### 0.0
2012-Mar-19 Mon 0.41 ### 0.41 ### 78.8 78.8 0.0
2012-Mar-16 Fri ### 0.41 ### 0.41 77,976 15,985 ### ### ###
2012-Mar-15 Thu 0.41 0.41 ### ### 168,887 34,621 22.7 22.7 0.0
2012-Mar-14 Wed ### 0.42 ### ### 12.3 12.3 0.0
2012-Mar-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-12 Mon 0.41 0.42 ### 0.42 132,323 27,787 88.6 88.6 ###
2012-Mar-09 Fri ### ### ### 0.41 133,821 0 77.4 77.4 ###
2012-Mar-08 Thu ### ### ### ### 144,850 0 86.4 86.4 0.0
2012-Mar-07 Wed 0.43 0.43 ### 0.42 ### ### ###
2012-Mar-06 Tue 0.43 0.43 0.42 0.42 142,546 60,582 ### ### ###
2012-Mar-05 Mon 0.455 0.455 0.44 0.44 125,684 56,243 ### ### ###
2012-Mar-02 Fri 0.46 0.47 0.445 0.445 67,646 30,948 9.5 9.5 ###
2012-Mar-01 Thu ### ### 0.455 0.46 32,371 ### 24.5 24.5 0.0
2012-Feb-29 Wed ### 0.475 ### ### 793,870 188,544 ### ### 0.0
2012-Feb-28 Tue 0.41 0.42 0.41 ### 79.0 79.0 0.0
2012-Feb-27 Mon 0.42 0.425 ### ### 374,622 ### 9.6 9.6 0.0
2012-Feb-24 Fri ### 0.42 0.4 0.42 88.9 88.9 ###
2012-Feb-23 Thu 0.4 0.41 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.41 ### ### 136,150 ### ### ### 0.0
2012-Feb-21 Tue 0.42 0.42 ### 0.42 142,846 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.42 0.42 0.4 0.42 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 47,188 0 68.6 68.6 0.0
2012-Feb-16 Thu 0.4 0.41 ### ### ### ### 0.0
2012-Feb-15 Wed 0.41 ### ### 0.4 228,483 0 13.6 13.6 0.0
2012-Feb-14 Tue 0.42 0.42 0.4 0.4 6.7 6.7 0.0
2012-Feb-13 Mon 0.42 0.42 0.4 0.42 652,141 267,377 68.2 68.2 ###
2012-Feb-10 Fri 0.42 0.42 ### ### ### ### 0.0
2012-Feb-09 Thu 0.42 0.43 ### 0.42 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 582,357 0 95.6 95.6 0.0
2012-Feb-07 Tue 0.4 0.44 0.4 0.42 ### ### ###
2012-Feb-06 Mon 0.385 0.4 0.385 0.4 92.1 92.1 0.0
2012-Feb-03 Fri ### ### ### 0.385 196,385 0 ### ### 0.0
2012-Feb-02 Thu 0.375 ### 0.375 ### 250,925 47,048 79.0 79.0 0.0
2012-Feb-01 Wed 0.375 ### ### ### 23.9 23.9 0.0
2012-Jan-31 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Jan-30 Mon ### 0.4 0.375 0.375 316,570 122,670 5.2 5.2 ###
2012-Jan-27 Fri 0.375 0.4 ### 0.4 ### ### 0.0
2012-Jan-25 Wed ### 0.385 ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.4 0.375 ### 15.4 15.4 0.0
2012-Jan-23 Mon 0.43 ### 0.385 ### 2.0 2.0 0.0
2012-Jan-20 Fri 0.41 0.43 0.4 ### 78.0 78.0 0.0
2012-Jan-19 Thu ### 0.41 0.4 0.4 26.0 26.0 0.0
2012-Jan-18 Wed 0.41 0.425 0.4 0.4 ### ### 0.0
2012-Jan-17 Tue 0.4 0.41 0.4 0.41 ### ### ###
2012-Jan-16 Mon 0.41 0.41 ### ### ### ### 0.0
2012-Jan-13 Fri 0.42 0.42 0.41 ### 277,851 ### ### ### 0.0
2012-Jan-12 Thu 0.43 0.44 0.42 0.44 ### ### ###
2012-Jan-11 Wed 0.42 0.44 0.42 0.44 ### ### ###
2012-Jan-10 Tue 0.41 0.44 ### 0.44 152,980 33,655 ### ### ###
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri 0.375 ### 0.375 ### 86,082 16,140 84.1 84.1 0.0
2012-Jan-05 Thu ### ### ### ### 59,925 0 94.0 94.0 0.0
2012-Jan-04 Wed ### ### ### ### 192,486 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 16.0 16.0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 19.0 19.0 0.0
2011-Dec-28 Wed 0.355 ### 0.355 ### ### ### 0.0
2011-Dec-23 Fri ### ### 0.355 0.355 45,125 ### 15.4 15.4 0.0
2011-Dec-22 Thu ### ### ### ### 92.9 92.9 0.0
2011-Dec-21 Wed 0.355 ### 0.355 ### 97.6 97.6 0.0
2011-Dec-20 Tue ### 0.375 ### 0.355 140,787 ### 16.1 16.1 0.0
2011-Dec-19 Mon ### 0.375 ### ### 35.3 35.3 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu 0.375 ### ### ### 352,979 0 84.8 84.8 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.375 ### ### ### 119,052 0 84.3 84.3 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.385 ### ### ### 21.6 21.6 0.0
2011-Dec-08 Thu ### ### ### ### 19,989 0 ### ### 0.0
2011-Dec-07 Wed ### ### 0.385 ### 55,350 10,654 79.2 79.2 0.0
2011-Dec-06 Tue ### ### 0.385 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 27,372 0 20.3 20.3 0.0
2011-Dec-02 Fri ### ### 0.385 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 0.4 229,755 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.41 0.41 0.385 0.4 288,851 ### 17.0 17.0 0.0
2011-Nov-28 Mon ### 0.41 0.4 0.41 248,246 ### ### ### ###
2011-Nov-25 Fri 0.4 0.41 ### ### ### ### 0.0
2011-Nov-24 Thu 0.42 ### 0.4 ### 165,155 ### 10.8 10.8 0.0
2011-Nov-23 Wed 0.43 0.45 0.42 0.44 92.1 92.1 ###
2011-Nov-22 Tue 0.425 0.45 0.41 0.45 ### ### 0.0
2011-Nov-21 Mon 0.43 0.455 0.43 0.45 75,620 ### 95.4 95.4 0.0
2011-Nov-18 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2011-Nov-17 Thu 0.46 ### 0.455 0.46 136,444 31,041 ### ### 0.0
2011-Nov-16 Wed 0.47 0.47 0.46 ### ### ### 0.0
2011-Nov-15 Tue 0.46 0.47 0.46 0.47 328 152 ### ### ###
2011-Nov-14 Mon 0.485 0.485 0.475 0.475 180,422 ### 19.6 19.6 ###
2011-Nov-11 Fri 0.47 0.485 0.46 0.48 ### ### 0.0
2011-Nov-10 Thu ### 0.475 0.45 0.47 156,252 ### 74.1 74.1 ###
2011-Nov-09 Wed 0.46 0.485 0.45 0.47 291,054 ### 83.8 83.8 ###
2011-Nov-08 Tue ### 0.475 0.46 ### 117,943 ### ### ### 0.0
2011-Nov-07 Mon 0.47 0.48 0.47 0.47 85,982 40,841 ### ### ###
2011-Nov-04 Fri 0.46 0.475 0.46 0.475 ### ### ###
2011-Nov-03 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2011-Nov-02 Wed 0.485 0.485 0.45 0.455 103,771 ### 4.4 4.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.49 ### 27.1 27.1 0.0
2011-Oct-31 Mon 0.5 ### 0.49 0.49 21.0 21.0 ###
2011-Oct-28 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2011-Oct-27 Thu 0.46 ### 0.46 0.48 139,381 32,057 89.7 89.7 0.0
2011-Oct-26 Wed 0.41 ### 0.41 ### 395,127 ### 95.5 95.5 0.0
2011-Oct-25 Tue ### 0.425 0.41 0.41 31.0 31.0 ###
2011-Oct-24 Mon 0.4 0.425 0.4 ### 72.8 72.8 0.0
2011-Oct-21 Fri ### ### ### 0.4 1,019,352 0 9.7 9.7 0.0
2011-Oct-20 Thu ### ### 0.42 0.42 ### ### ###
2011-Oct-19 Wed ### ### ### ### 2,178,550 0 ### ### 0.0
2011-Oct-18 Tue 0.375 ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 14.0 14.0 0.0
2011-Oct-14 Fri 0.385 0.385 ### ### 6.9 6.9 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2011-Oct-11 Tue 0.4 0.41 0.4 0.4 301,525 ### ### ### 0.0
2011-Oct-10 Mon ### 0.4 ### ### 131,521 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### 0.385 ### 0.385 82.0 82.0 0.0
2011-Oct-05 Wed ### ### 0.355 0.355 3.9 3.9 0.0
2011-Oct-04 Tue 0.385 ### ### ### 694,448 0 88.1 88.1 0.0
2011-Oct-03 Mon 0.4 0.4 ### ### 263,944 52,788 ### ### 0.0
2011-Sep-30 Fri 0.4 0.4 ### ### 19.2 19.2 0.0
2011-Sep-29 Thu 0.4 0.4 0.385 ### 16.2 16.2 0.0
2011-Sep-28 Wed ### 0.42 ### 0.4 87.4 87.4 0.0
2011-Sep-27 Tue ### ### ### ### 97.2 97.2 0.0
2011-Sep-26 Mon ### ### ### ### 328,071 0 6.1 6.1 0.0
2011-Sep-23 Fri 0.4 ### ### 0.4 432,929 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.45 0.45 0.42 0.42 819,885 356,649 ### ### ###
2011-Sep-21 Wed 0.475 0.475 0.445 0.445 510,945 ### 3.8 3.8 ###
2011-Sep-20 Tue 0.5 0.5 ### 0.48 ### ### 0.0
2011-Sep-19 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2011-Sep-16 Fri 0.5 0.53 0.5 0.525 ### ### 0.0
2011-Sep-15 Thu 0.525 0.525 0.5 0.5 138,283 70,870 6.5 6.5 0.0
2011-Sep-14 Wed 0.525 0.525 0.52 0.52 231,951 ### 46.5 46.5 0.0
2011-Sep-13 Tue 0.54 0.54 0.525 0.525 14.7 14.7 0.0
2011-Sep-12 Mon 0.56 0.56 ### 0.54 19.8 19.8 0.0
2011-Sep-09 Fri 0.555 0.56 0.555 0.555 53,970 30,088 63.1 63.1 ###
2011-Sep-08 Thu 0.55 0.555 0.55 0.555 79.3 79.3 ###
2011-Sep-07 Wed 0.545 0.555 ### 0.55 67.8 67.8 ###
2011-Sep-06 Tue 0.54 0.545 0.53 0.53 82,173 ### ### ### 0.0
2011-Sep-05 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Sep-02 Fri 0.57 0.57 0.54 0.55 ### ### ###
2011-Sep-01 Thu ### ### ### 0.57 298,088 0 ### ### ###
2011-Aug-31 Wed 0.59 ### 0.59 ### 77.9 77.9 0.0
2011-Aug-30 Tue 0.59 ### 0.59 0.59 72.3 72.3 0.0
2011-Aug-29 Mon 0.57 0.59 0.57 0.59 85.7 85.7 0.0
2011-Aug-26 Fri 0.56 0.57 0.56 0.56 103,544 ### 70.4 70.4 ###
2011-Aug-25 Thu 0.57 0.57 0.56 0.57 94,378 53,323 ### ### ###
2011-Aug-24 Wed 0.575 0.58 0.55 0.57 ### ### ###
2011-Aug-23 Tue 0.525 0.55 0.52 0.55 156,522 ### 90.0 90.0 ###
2011-Aug-22 Mon 0.53 0.53 0.51 0.52 242,843 126,278 ### ### 0.0
2011-Aug-19 Fri 0.54 0.55 0.53 0.55 ### ### ###
2011-Aug-18 Thu ### 0.57 0.545 0.57 84.7 84.7 ###
2011-Aug-17 Wed 0.56 0.57 0.56 0.56 ### ### ###
2011-Aug-16 Tue 0.56 0.58 0.555 0.555 217,322 ### ### ### ###
2011-Aug-15 Mon 0.58 0.58 0.55 0.56 189,643 107,148 ### ### ###
2011-Aug-12 Fri 0.59 ### 0.58 0.58 22.9 22.9 ###
2011-Aug-11 Thu 0.575 0.59 0.55 0.58 177,087 ### ### ### ###
2011-Aug-10 Wed 0.585 ### 0.585 ### 75.9 75.9 0.0
2011-Aug-09 Tue ### 0.54 0.48 0.54 85.8 85.8 0.0
2011-Aug-08 Mon 0.53 0.555 0.53 ### 78.3 78.3 0.0
2011-Aug-05 Fri ### 0.585 ### 0.57 908,971 265,874 81.1 81.1 ###
2011-Aug-04 Thu ### ### 0.625 0.625 6.9 6.9 0.0
2011-Aug-03 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-Aug-02 Tue ### 0.71 0.675 ### 250,126 ### ### ### 0.0
2011-Aug-01 Mon ### 0.72 ### 0.71 381,181 137,225 ### ### ###
2011-Jul-29 Fri 0.7 0.7 0.655 ### 854,953 ### 8.5 8.5 0.0
2011-Jul-28 Thu ### 0.71 ### 0.7 ### ### ###
2011-Jul-27 Wed 0.71 0.72 0.71 0.72 146,754 104,929 ### ### ###
2011-Jul-26 Tue ### 0.72 ### ### ### ### 0.0
2011-Jul-25 Mon 0.73 0.73 ### ### 8.8 8.8 0.0
2011-Jul-22 Fri 0.72 0.74 ### 0.74 ### ### 0.1
2011-Jul-21 Thu ### ### 0.685 0.7 498,751 170,822 79.3 79.3 ###
2011-Jul-20 Wed ### ### ### 0.685 394,387 0 21.4 21.4 0.0
2011-Jul-19 Tue ### 0.7 ### 0.685 555,648 194,476 ### ### 0.0
2011-Jul-18 Mon 0.7 ### 0.685 ### 22.9 22.9 0.0
2011-Jul-15 Fri 0.74 0.74 0.685 ### 429,146 ### ### ### 0.0
2011-Jul-14 Thu 0.755 0.78 0.74 0.74 239,377 181,926 21.4 21.4 0.1
2011-Jul-13 Wed 0.75 0.78 0.74 0.755 101,952 77,483 71.7 71.7 ###
2011-Jul-12 Tue 0.775 0.78 0.74 ### 39,654 ### ### ### 0.0
2011-Jul-11 Mon ### ### 0.775 0.78 20.7 20.7 0.1
2011-Jul-08 Fri ### ### ### 0.8 88.9 88.9 0.1
2011-Jul-07 Thu 0.775 0.78 0.75 ### 18.0 18.0 0.0
2011-Jul-06 Wed 0.77 0.8 0.76 ### 87.3 87.3 0.0
2011-Jul-05 Tue 0.8 0.8 0.79 ### 32.0 32.0 0.0
2011-Jul-04 Mon 0.785 0.8 0.785 0.8 80.7 80.7 0.1
2011-Jul-01 Fri 0.76 0.785 0.75 0.785 604,080 ### 84.1 84.1 ###
2011-Jun-30 Thu ### 0.76 0.73 0.75 152,345 ### ### ### ###
2011-Jun-29 Wed ### 0.745 ### 0.725 166,622 ### ### ### ###
2011-Jun-28 Tue ### 0.73 ### ### 320,227 116,882 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 220,825 0 ### ### 0.0
2011-Jun-24 Fri ### 0.7 ### ### 218,645 76,525 68.8 68.8 0.0
2011-Jun-23 Thu 0.76 0.76 ### 0.7 624,225 ### 3.9 3.9 ###
2011-Jun-22 Wed 0.75 0.76 ### 0.76 223,840 85,059 76.4 76.4 0.1
2011-Jun-21 Tue 0.73 0.73 0.71 0.73 398,959 287,250 71.0 71.0 0.1
2011-Jun-20 Mon 0.76 ### 0.73 0.73 591,543 ### 20.7 20.7 0.1
2011-Jun-17 Fri 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2011-Jun-16 Thu 0.76 0.76 0.73 0.74 ### ### 0.1
2011-Jun-15 Wed 0.77 0.785 ### 0.775 143,340 ### ### ### 0.1
2011-Jun-14 Tue 0.78 0.78 0.75 ### 450,580 ### ### ### 0.0
2011-Jun-10 Fri 0.79 0.8 0.76 0.785 485,345 ### ### ### ###
2011-Jun-09 Thu 0.775 0.8 0.775 0.775 295,455 232,670 ### ### 0.1
2011-Jun-08 Wed ### ### 0.78 0.8 ### ### 0.1
2011-Jun-07 Tue 0.81 0.82 ### 0.81 75.7 75.7 0.1
2011-Jun-06 Mon 0.81 0.82 0.8 0.82 91,453 74,076 ### ### 0.1
2011-Jun-03 Fri 0.84 0.85 0.79 0.84 73.8 73.8 ###
2011-Jun-02 Thu 0.83 0.85 ### 0.85 202,656 86,128 ### ### ###
2011-Jun-01 Wed 0.875 0.875 0.85 0.875 74.7 74.7 0.1
2011-May-31 Tue 0.855 0.875 0.855 ### 253,981 ### 72.1 72.1 0.0
2011-May-30 Mon ### 0.85 ### 0.845 157,444 ### ### ### ###
2011-May-27 Fri 0.825 0.84 0.81 0.825 128,045 ### ### ### 0.1
2011-May-26 Thu 0.79 0.83 0.79 0.83 279,651 ### 93.6 93.6 ###
2011-May-25 Wed 0.785 0.785 0.75 0.77 27.7 27.7 0.1
2011-May-24 Tue ### 0.8 0.77 0.8 376,229 ### ### ### 0.1
2011-May-23 Mon 0.85 0.85 0.8 0.81 510,820 421,426 ### ### 0.1
2011-May-20 Fri 0.855 0.89 0.845 ### 255,857 221,955 ### ### 0.0
2011-May-19 Thu 0.82 0.88 0.82 0.87 370,473 ### ### ### 0.1
2011-May-18 Wed ### 0.82 0.8 ### 251,222 203,489 ### ### 0.0
2011-May-17 Tue ### ### 0.78 ### ### ### 0.0
2011-May-16 Mon ### 0.845 0.82 0.82 28.3 28.3 0.1
2011-May-13 Fri 0.88 0.88 0.85 0.85 386,080 333,959 11.3 11.3 ###
2011-May-12 Thu 0.89 0.89 0.88 0.885 ### ### ###
2011-May-11 Wed 0.875 ### 0.875 ### ### ### 0.0
2011-May-10 Tue ### ### 0.87 0.87 185,576 80,725 ### ### 0.1
2011-May-09 Mon 0.88 ### 0.875 ### ### ### 0.0
2011-May-06 Fri 0.86 ### 0.86 0.89 206,245 88,685 88.0 88.0 ###
2011-May-05 Thu 0.83 0.88 0.82 0.875 91.1 91.1 0.1
2011-May-04 Wed 0.87 0.87 0.82 0.86 828,154 ### 31.2 31.2 ###
2011-May-03 Tue 0.89 ### 0.86 ### 1,013,389 435,757 88.0 88.0 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### 0.955 ### 0.945 ### ### 0.1
2011-Apr-28 Thu ### ### ### ### 24.9 24.9 0.0
2011-Apr-27 Wed 0.975 0.985 0.955 ### 337,823 327,688 82.8 82.8 0.0
2011-Apr-21 Thu ### 0.985 ### 0.975 78.8 78.8 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 93.0 93.0 0.0
2011-Apr-18 Mon ### ### ### ### 278,683 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 315,083 0 85.4 85.4 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,268,528 0 ### ### 0.0
2011-Apr-12 Tue ### 1 0.975 1 640,080 632,079 ### ### ###
2011-Apr-11 Mon 1 1 ### ### ### ### 0.0
2011-Apr-08 Fri ### 1 ### 1 403,043 201,521 80.4 80.4 ###
2011-Apr-07 Thu ### ### ### ### 836,846 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,216,981 0 ### ### 0.0
2011-Apr-05 Tue 0.975 0.975 ### ### 15.7 15.7 0.0
2011-Apr-04 Mon ### ### 0.955 0.975 1,002,743 ### ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.89 ### 0.86 0.925 3,097,252 ### 92.0 92.0 ###
2011-Mar-30 Wed 0.84 0.84 0.82 ### 917,178 761,257 22.3 22.3 0.0
2011-Mar-29 Tue 0.87 0.88 0.84 0.84 ### ### ###
2011-Mar-28 Mon ### ### 0.875 0.875 501,287 ### ### ### 0.1
2011-Mar-25 Fri ### ### 0.875 0.89 13.7 13.7 ###
2011-Mar-24 Thu 0.89 ### 0.88 ### 2,221,341 ### ### ### 0.0
2011-Mar-23 Wed 0.88 0.89 0.86 0.885 ### ### ###
2011-Mar-22 Tue 0.83 ### 0.825 0.885 ### ### ###
2011-Mar-21 Mon 0.825 0.83 0.8 0.83 768,557 626,373 67.4 67.4 ###
2011-Mar-18 Fri 0.755 0.83 0.755 0.82 1,009,689 800,178 ### ### 0.1
2011-Mar-17 Thu 0.75 0.79 0.74 0.755 753,058 576,089 65.0 65.0 ###
2011-Mar-16 Wed 0.71 0.77 0.71 0.77 748,778 ### 83.9 83.9 0.1
2011-Mar-15 Tue 0.745 0.76 ### 0.745 ### ### ###
2011-Mar-14 Mon 0.78 0.78 0.725 0.76 31.4 31.4 0.1
2011-Mar-11 Fri 0.79 0.79 0.73 0.79 1,485,383 ### 69.8 69.8 ###
2011-Mar-10 Thu ### 0.83 0.79 0.79 1,660,345 1,344,879 40.2 40.2 ###
2011-Mar-09 Wed 0.785 ### 0.775 ### 697,882 270,429 90.6 90.6 0.0
2011-Mar-08 Tue 0.78 0.79 0.77 0.785 73.2 73.2 ###
2011-Mar-07 Mon 0.78 0.785 0.75 0.77 568,546 436,359 ### ### 0.1
2011-Mar-04 Fri 0.745 0.76 0.74 0.76 1,050,584 ### 79.9 79.9 0.1
2011-Mar-03 Thu 0.73 0.74 0.71 0.72 21.0 21.0 ###
2011-Mar-02 Wed 0.72 ### 0.71 ### 729,688 ### 83.4 83.4 0.0
2011-Mar-01 Tue 0.73 0.73 0.7 0.7 1,046,878 ### ### ### ###
2011-Feb-28 Mon 0.745 0.745 0.725 0.725 193,851 142,480 ### ### ###
2011-Feb-25 Fri 0.72 ### 0.71 0.725 67.0 67.0 ###
2011-Feb-24 Thu 0.71 0.745 0.71 0.72 80.8 80.8 ###
2011-Feb-23 Wed 0.7 0.72 0.7 ### 1,563,845 1,110,329 ### ### 0.0
2011-Feb-22 Tue 0.755 ### 0.725 ### 849,352 ### ### ### 0.0
2011-Feb-21 Mon 0.78 0.8 0.755 0.755 ### ### ###
2011-Feb-18 Fri 0.81 ### ### 0.77 ### ### 0.1
2011-Feb-17 Thu 0.74 0.82 0.74 0.81 ### ### 0.1
2011-Feb-16 Wed ### 0.745 ### 0.745 ### ### ###
2011-Feb-15 Tue ### ### ### 0.72 1,191,886 0 ### ### ###
2011-Feb-14 Mon 0.7 ### 0.7 0.7 ### ### ###
2011-Feb-11 Fri ### 0.71 ### ### 2,076,474 737,148 76.6 76.6 0.0
2011-Feb-10 Thu ### 0.71 ### ### 3,717,754 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.72 ### 0.7 ### ### ###
2011-Feb-08 Tue 0.7 0.72 0.7 0.7 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### 0.7 3,190,073 0 ### ### ###
2011-Feb-04 Fri ### ### ### ### 1,321,522 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.655 ### 1,617,975 529,886 24.6 24.6 0.0
2011-Feb-02 Wed 0.625 ### 0.625 0.675 ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.625 1,066,125 0 91.5 91.5 0.0
2011-Jan-31 Mon ### ### 0.59 0.59 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 27.1 27.1 0.0
2011-Jan-27 Thu ### ### ### ### 421,574 0 ### ### 0.0
2011-Jan-25 Tue 0.625 0.655 ### ### 1,218,289 398,989 17.3 17.3 0.0
2011-Jan-24 Mon 0.645 0.645 ### 0.625 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 29.4 29.4 0.0
2011-Jan-20 Thu 0.645 ### 0.625 ### 1,396,975 436,554 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 3.8 3.8 0.0
2011-Jan-18 Tue ### ### 0.625 0.675 95.2 95.2 0.0
2011-Jan-17 Mon 0.59 ### 0.58 ### 96.1 96.1 0.0
2011-Jan-14 Fri 0.575 0.59 0.575 0.58 1,632,576 950,975 69.1 69.1 ###
2011-Jan-13 Thu 0.56 0.58 0.56 0.58 ### ### ###
2011-Jan-12 Wed 0.555 ### 0.55 0.56 73.1 73.1 ###
2011-Jan-11 Tue 0.58 0.585 0.55 0.56 1,596,650 ### ### ### ###
2011-Jan-10 Mon 0.56 0.585 0.555 0.58 1,998,245 ### 90.0 90.0 ###
2011-Jan-07 Fri 0.575 0.575 0.545 0.56 16.0 16.0 ###
2011-Jan-06 Thu ### 0.57 0.56 ### ### ### 0.0
2011-Jan-05 Wed 0.53 0.555 0.53 0.545 2,846,573 ### ### ### 0.0
2011-Jan-04 Tue ### 0.525 0.51 0.51 26.4 26.4 ###
2010-Dec-31 Fri ### ### 0.5 0.51 ### ### ###
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.5 ### ### 0.5 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 6.6 6.6 0.0
2010-Dec-23 Thu ### ### 0.51 0.51 414,141 ### 23.0 23.0 ###
2010-Dec-22 Wed ### ### 0.5 ### ### ### 0.0
2010-Dec-21 Tue 0.52 0.53 0.51 0.51 893,623 464,683 19.1 19.1 ###
2010-Dec-20 Mon 0.525 0.53 ### 0.52 ### ### 0.0
2010-Dec-17 Fri 0.54 0.54 0.51 ### 7.1 7.1 0.0
2010-Dec-16 Thu 0.485 0.525 0.45 0.525 ### ### 0.0
2010-Dec-15 Wed 0.47 0.485 0.46 0.485 ### ### 0.0
2010-Dec-14 Tue 0.475 0.475 0.47 0.475 1,477,577 698,155 ### ### ###
2010-Dec-13 Mon 0.47 0.48 0.47 0.475 ### ### ###
2010-Dec-10 Fri ### 0.475 ### ### 127,658 ### ### ### 0.0
2010-Dec-09 Thu 0.475 0.48 ### ### 15.2 15.2 0.0
2010-Dec-08 Wed 0.48 0.48 0.47 0.47 19.0 19.0 ###
2010-Dec-07 Tue 0.475 0.49 0.47 0.48 279,982 ### 75.7 75.7 0.0
2010-Dec-06 Mon 0.47 0.48 0.47 0.475 128,078 ### 76.6 76.6 ###
2010-Dec-03 Fri 0.48 0.48 0.475 0.475 621,344 ### ### ### ###
2010-Dec-02 Thu 0.485 0.485 0.475 0.48 186,255 ### 25.3 25.3 0.0
2010-Dec-01 Wed 0.47 0.48 0.47 0.47 504,289 ### 68.6 68.6 ###
2010-Nov-30 Tue 0.48 0.48 ### ### 625,245 150,058 16.0 16.0 0.0
2010-Nov-29 Mon 0.49 ### 0.475 0.475 ### ### ###
2010-Nov-26 Fri ### 0.5 0.485 0.49 1,040,570 512,480 ### ### ###
2010-Nov-25 Thu ### 0.5 0.485 0.49 800,886 ### 22.3 22.3 ###
2010-Nov-24 Wed 0.47 ### 0.47 ### ### ### 0.0
2010-Nov-23 Tue 0.485 0.485 0.47 0.47 465,355 ### 20.1 20.1 ###
2010-Nov-22 Mon 0.485 0.49 0.48 0.485 357,782 173,524 ### ### 0.0
2010-Nov-19 Fri 0.49 0.49 0.48 0.485 289,982 140,641 ### ### 0.0
2010-Nov-18 Thu 0.485 0.49 0.47 0.475 15.9 15.9 ###
2010-Nov-17 Wed 0.485 0.49 0.48 0.485 960,543 ### ### ### 0.0
2010-Nov-16 Tue 0.49 0.5 0.485 0.49 1,315,688 647,976 73.4 73.4 ###
2010-Nov-15 Mon ### 0.5 0.49 0.49 832,576 412,125 ### ### ###
2010-Nov-12 Fri ### 0.51 0.5 0.5 599,424 ### 29.5 29.5 0.0
2010-Nov-11 Thu 0.52 0.52 ### 0.51 ### ### ###
2010-Nov-10 Wed 0.54 0.54 ### 0.52 ### ### 0.0
2010-Nov-09 Tue ### 0.54 0.52 0.54 1,711,229 906,951 77.2 77.2 0.0
2010-Nov-08 Mon 0.53 0.54 0.52 ### 1,247,927 ### 76.9 76.9 0.0
2010-Nov-05 Fri 0.55 0.56 0.53 0.53 11.4 11.4 0.0
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Nov-03 Wed 0.58 0.585 0.57 0.57 ### ### ###
2010-Nov-02 Tue 0.58 0.585 0.58 0.585 77.1 77.1 ###
2010-Nov-01 Mon 0.57 0.585 0.57 0.585 444,273 ### 86.8 86.8 ###
2010-Oct-29 Fri 0.58 0.59 0.57 0.58 ### ### ###
2010-Oct-28 Thu 0.58 0.58 0.58 0.58 45,243 26,240 ### ### ###
2010-Oct-27 Wed 0.58 0.59 0.575 0.58 870,621 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.585 0.59 0.575 0.58 338,870 ### 29.9 29.9 ###
2010-Oct-25 Mon 0.59 0.59 0.58 0.585 23.5 23.5 ###
2010-Oct-22 Fri 0.585 ### 0.58 ### 272,372 78,987 79.9 79.9 0.0
2010-Oct-21 Thu ### ### 0.575 0.585 912,249 262,271 11.4 11.4 ###
2010-Oct-20 Wed ### 0.625 ### ### 348,448 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.655 ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.655 0.645 0.645 30.3 30.3 ###
2010-Oct-12 Tue ### ### 0.645 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 314,949 0 84.5 84.5 0.0
2010-Oct-08 Fri 0.675 0.675 ### ### 284,543 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 55,855 0 18.4 18.4 0.0
2010-Oct-06 Wed ### ### ### ### 292,689 0 77.9 77.9 0.0
2010-Oct-05 Tue ### ### 0.675 0.675 168,645 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 89.9 89.9 0.0
2010-Oct-01 Fri ### ### ### 0.655 59,828 0 86.3 86.3 ###
2010-Sep-30 Thu ### 0.685 ### ### 5.4 5.4 0.0
2010-Sep-29 Wed 0.72 0.725 ### ### 5.0 5.0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.72 0.72 ### 0.71 20.5 20.5 ###
2010-Sep-23 Thu 0.72 0.725 0.7 0.72 68.8 68.8 ###
2010-Sep-22 Wed 0.7 0.72 ### 0.72 193,750 69,750 ### ### ###
2010-Sep-21 Tue 0.685 ### 0.685 0.7 ### ### ###
2010-Sep-20 Mon 0.7 0.7 0.685 ### 20.5 20.5 0.0
2010-Sep-17 Fri ### 0.71 0.685 0.685 198,682 138,580 18.5 18.5 0.0
2010-Sep-16 Thu 0.73 0.75 ### ### 836,544 ### 6.7 6.7 0.0
2010-Sep-15 Wed ### 0.71 ### ### 1,278,648 453,920 79.1 79.1 0.0
2010-Sep-14 Tue ### ### 0.59 ### 25.2 25.2 0.0
2010-Sep-13 Mon 0.585 0.625 0.58 0.58 168,646 ### ### ### ###
2010-Sep-10 Fri 0.58 0.585 0.57 0.575 ### ### ###
2010-Sep-09 Thu 0.55 0.57 0.55 0.57 88.2 88.2 ###
2010-Sep-08 Wed 0.555 ### 0.55 0.555 115,470 31,754 73.9 73.9 ###
2010-Sep-07 Tue 0.555 0.575 0.555 0.57 209,548 ### 88.2 88.2 ###
2010-Sep-06 Mon 0.55 0.59 0.55 0.57 ### ### ###
2010-Sep-03 Fri 0.55 ### 0.55 0.55 846,058 ### 65.9 65.9 ###
2010-Sep-02 Thu ### 0.585 0.55 0.55 538,451 305,570 ### ### ###
2010-Sep-01 Wed 0.545 0.55 0.54 0.55 286,347 156,059 ### ### ###
2010-Aug-31 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2010-Aug-30 Mon 0.56 0.57 0.55 0.56 757,448 424,170 ### ### ###
2010-Aug-27 Fri 0.56 0.57 0.55 0.55 ### ### ###
2010-Aug-26 Thu 0.57 0.57 0.56 0.56 251,888 ### ### ### ###
2010-Aug-25 Wed 0.58 0.58 0.57 0.57 127,183 ### ### ### ###
2010-Aug-24 Tue ### ### 0.58 0.58 ### ### ###
2010-Aug-23 Mon ### 0.625 ### ### 12.5 12.5 0.0
2010-Aug-20 Fri 0.655 ### ### 0.625 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 77,222 0 93.1 93.1 0.0
2010-Aug-18 Wed ### ### ### ### 19,251 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 44,979 0 21.2 21.2 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.645 ### ### ### ### 0.0
2010-Aug-11 Wed ### ### 0.645 0.645 495,551 ### 15.0 15.0 ###
2010-Aug-10 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 535,658 0 93.3 93.3 0.0
2010-Aug-06 Fri ### ### ### ### 144,176 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 0.625 ### ### 76.9 76.9 0.0
2010-Aug-03 Tue ### 0.655 ### ### 154,350 50,549 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 333,650 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.575 ### 0.575 ### 400,675 ### 90.0 90.0 0.0
2010-Jul-28 Wed 0.58 0.585 0.56 0.57 99,180 56,780 17.0 17.0 ###
2010-Jul-27 Tue ### 0.585 0.56 0.585 108,525 ### ### ### ###
2010-Jul-26 Mon ### 0.56 ### 0.56 ### ### ###
2010-Jul-23 Fri 0.53 0.53 0.53 0.53 40,155 21,282 ### ### 0.0
2010-Jul-22 Thu 0.53 0.53 0.52 0.52 31,050 ### 17.2 17.2 0.0
2010-Jul-21 Wed ### 0.52 0.51 0.52 99,181 51,078 79.1 79.1 0.0
2010-Jul-20 Tue 0.525 0.525 0.5 0.52 ### ### 0.0
2010-Jul-19 Mon 0.54 0.55 0.525 0.525 13,828 ### 13.4 13.4 0.0
2010-Jul-16 Fri 0.54 0.56 0.54 0.555 161,386 ### ### ### ###
2010-Jul-15 Thu 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-14 Wed 0.55 0.55 0.54 0.55 101,383 55,253 64.7 64.7 ###
2010-Jul-13 Tue 0.555 ### 0.545 ### 105,552 ### ### ### 0.0
2010-Jul-12 Mon 0.55 0.57 0.55 ### 85.8 85.8 0.0
2010-Jul-09 Fri ### 0.55 ### 0.55 67,440 18,546 ### ### ###
2010-Jul-08 Thu ### 0.53 ### 0.53 ### ### 0.0
2010-Jul-07 Wed 0.545 0.545 0.5 0.5 265,341 138,640 2.5 2.5 0.0
2010-Jul-06 Tue 0.49 0.555 0.49 0.545 ### ### 0.0
2010-Jul-05 Mon 0.46 0.475 0.46 0.475 ### ### ###
2010-Jul-02 Fri 0.46 0.46 0.44 0.44 88,242 ### ### ### ###
2010-Jul-01 Thu 0.43 0.43 0.425 0.43 ### ### ###
2010-Jun-30 Wed 0.45 0.46 0.425 0.46 106,223 ### 80.0 80.0 0.0
2010-Jun-29 Tue 0.445 0.445 0.43 0.43 192,521 84,227 17.1 17.1 ###
2010-Jun-28 Mon 0.445 0.48 0.445 ### 77,159 35,686 94.3 94.3 0.0
2010-Jun-25 Fri 0.47 0.48 0.44 0.48 86.4 86.4 0.0
2010-Jun-24 Thu 0.47 0.47 0.45 0.47 78.0 78.0 ###
2010-Jun-23 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2010-Jun-22 Tue 0.48 0.5 0.48 0.48 76.8 76.8 0.0
2010-Jun-21 Mon 0.48 0.49 0.48 0.48 66.8 66.8 0.0
2010-Jun-18 Fri 0.46 0.475 0.455 0.475 208,050 96,743 ### ### ###
2010-Jun-17 Thu 0.46 0.48 0.46 0.48 76,979 36,180 92.7 92.7 0.0
2010-Jun-16 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
2010-Jun-15 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Jun-11 Fri 0.46 0.46 0.45 0.46 71.0 71.0 0.0
2010-Jun-10 Thu 0.45 0.475 0.45 0.475 175,383 ### 93.7 93.7 ###
2010-Jun-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-08 Tue 0.46 0.48 0.45 0.45 15.4 15.4 0.0
2010-Jun-07 Mon ### ### ### ### 49,850 0 ### ### 0.0
2010-Jun-04 Fri 0.48 0.48 ### ### 12.5 12.5 0.0
2010-Jun-03 Thu 0.48 0.48 0.47 0.47 15.8 15.8 ###
2010-Jun-02 Wed ### 0.48 0.46 0.48 67,640 ### ### ### 0.0
2010-Jun-01 Tue 0.49 0.49 ### ### 109,350 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 8,750 0 69.5 69.5 0.0
2010-May-28 Fri 0.49 0.5 0.455 0.49 76,970 36,753 61.9 61.9 ###
2010-May-27 Thu 0.47 0.47 0.46 0.47 62.0 62.0 ###
2010-May-26 Wed ### 0.47 0.45 0.45 20,880 ### ### ### 0.0
2010-May-25 Tue 0.49 0.49 0.46 0.46 51,153 ### ### ### 0.0
2010-May-24 Mon 0.47 0.49 0.45 0.49 ### ### ###
2010-May-21 Fri ### 0.47 0.43 0.47 105,728 47,577 90.5 90.5 ###
2010-May-20 Thu 0.5 0.51 0.46 0.49 ### ### ###
2010-May-19 Wed 0.53 ### 0.48 0.5 11.6 11.6 0.0
2010-May-18 Tue 0.55 0.55 0.53 ### 126,229 ### ### ### 0.0
2010-May-17 Mon 0.56 0.56 0.55 0.55 35.7 35.7 ###
2010-May-14 Fri 0.57 0.57 0.56 0.56 ### ### ###
2010-May-13 Thu 0.555 0.56 0.555 0.56 317,148 ### 67.8 67.8 ###
2010-May-12 Wed 0.54 0.555 0.53 0.53 20.0 20.0 0.0
2010-May-11 Tue 0.56 0.585 0.525 0.54 ### ### 0.0
2010-May-10 Mon 0.53 0.575 0.53 0.57 127,624 ### 89.2 89.2 ###
2010-May-07 Fri 0.55 0.55 0.52 0.525 335,444 ### 6.7 6.7 0.0
2010-May-06 Thu 0.56 0.59 0.55 0.55 300,070 ### ### ### ###
2010-May-05 Wed 0.55 ### 0.55 ### 418,280 115,027 95.5 95.5 0.0
2010-May-04 Tue ### ### 0.58 ### 48.7 48.7 0.0
2010-May-03 Mon ### ### ### ### 22.3 22.3 0.0
2010-Apr-30 Fri ### ### ### ### 79.1 79.1 0.0
2010-Apr-29 Thu ### ### ### ### 11.2 11.2 0.0
2010-Apr-28 Wed ### ### ### ### 87.7 87.7 0.0
2010-Apr-27 Tue ### ### ### ### 267,848 0 96.8 96.8 0.0
2010-Apr-23 Fri ### ### ### ### 11.5 11.5 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 02:05:57 thru 2025-07-27 02:05:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000