End of day Prices (full format), 600 Days for (RES) RESOURCE GENERATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.023 |
2012-Sep-05 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 90.3
| 90.3
| 0.0 |
2012-Sep-04 Tue
| 0.255
| ###
| 0.25
| ###
| 58,350
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.8
| 11.8
| 0.0 |
2012-Aug-31 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 262,677
| 66,982
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.25
| ###
| 0.24
| 0.26
| 663,244
| 79,589
| 92.1
| 92.1
| 0.0 |
2012-Aug-23 Thu
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2012-Aug-15 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 365,324
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.25
| 0.29
| 0.25
| 0.27
| 279,073
| 75,349
| 96.0
| 96.0
| ### |
2012-Aug-02 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.5
| 87.5
| 0.0 |
2012-Jul-23 Mon
| 0.255
| ###
| 0.24
| ###
| 240,385
| 28,846
| 95.6
| 95.6
| 0.0 |
2012-Jul-20 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 194,754
| 51,122
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.29
| 0.29
| 252,442
| ###
| ###
| ###
| ### |
2012-Jul-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 213,147
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 3,673,327
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 35,920
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.29
| ###
| 0.28
| ###
| 172,875
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Jun-15 Fri
| 0.29
| ###
| 0.28
| ###
| 211,059
| 29,548
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 111,925
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.285
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Jun-06 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| 80.4
| 80.4
| ### |
2012-Jun-05 Tue
| ###
| ###
| 0.28
| 0.285
| 290,882
| 40,723
| 6.0
| 6.0
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 52,285
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 53,483
| 0
| 90.3
| 90.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 55,283
| 0
| 5.1
| 5.1
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 227,928
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 177,381
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 186,421
| 0
| 95.9
| 95.9
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 388,627
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-May-16 Wed
| 0.375
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.375
| ###
| 255,486
| ###
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.375
| ###
| ###
| 0.375
| 175,922
| 0
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| 0.4
| ###
| 0.385
| 245,627
| 49,125
| 76.9
| 76.9
| 0.0 |
2012-May-09 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 98.9
| 98.9
| 0.0 |
2012-May-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.385
| 0.385
| 0.355
| 0.375
| 137,049
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.41
| 0.42
| ###
| ###
| 881,444
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.385
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-May-02 Wed
| 0.385
| ###
| ###
| 0.385
| 99,772
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Apr-30 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.4
| ###
| 363,756
| 72,751
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.42
| 0.425
| 0.41
| ###
| 193,085
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 57,440
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.42
| 0.425
| 0.41
| 0.425
| 48,355
| 20,188
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.425
| 0.44
| 0.42
| 0.44
| 147,859
| 63,579
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.42
| 0.425
| 0.4
| 0.42
| 62,229
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 94,620
| ###
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.46
| 0.46
| 0.44
| 0.455
| 83,088
| 37,389
| 25.4
| 25.4
| 0.0 |
2012-Apr-03 Tue
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.47
| 0.47
| 0.445
| 0.445
| 96,789
| 44,280
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.45
| 0.475
| 0.445
| 0.475
| 178,382
| 82,055
| 93.6
| 93.6
| ### |
2012-Mar-29 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 61,350
| 28,220
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.48
| 0.45
| 0.475
| 221,850
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.47
| 0.49
| 0.46
| 0.48
| 317,248
| ###
| 85.3
| 85.3
| 0.0 |
2012-Mar-23 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 575,174
| 255,952
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| 22.2
| 22.2
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.41
| 0.4
| 0.4
| 179,975
| 72,889
| 19.3
| 19.3
| 0.0 |
2012-Mar-20 Tue
| 0.41
| 0.41
| ###
| ###
| 94,459
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.41
| ###
| 0.41
| 77,976
| 15,985
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.41
| 0.41
| ###
| ###
| 168,887
| 34,621
| 22.7
| 22.7
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.42
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Mar-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.41
| 0.42
| ###
| 0.42
| 132,323
| 27,787
| 88.6
| 88.6
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| 0.41
| 133,821
| 0
| 77.4
| 77.4
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 144,850
| 0
| 86.4
| 86.4
| 0.0 |
2012-Mar-07 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 142,546
| 60,582
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 125,684
| 56,243
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.46
| 0.47
| 0.445
| 0.445
| 67,646
| 30,948
| 9.5
| 9.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.455
| 0.46
| 32,371
| ###
| 24.5
| 24.5
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.475
| ###
| ###
| 793,870
| 188,544
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Feb-27 Mon
| 0.42
| 0.425
| ###
| ###
| 374,622
| ###
| 9.6
| 9.6
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 88.9
| 88.9
| ### |
2012-Feb-23 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.41
| ###
| ###
| 136,150
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.42
| 0.42
| ###
| 0.42
| 142,846
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 47,188
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.41
| ###
| ###
| 0.4
| 228,483
| 0
| 13.6
| 13.6
| 0.0 |
2012-Feb-14 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.7
| 6.7
| 0.0 |
2012-Feb-13 Mon
| 0.42
| 0.42
| 0.4
| 0.42
| 652,141
| 267,377
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.42
| 0.43
| ###
| 0.42
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 582,357
| 0
| 95.6
| 95.6
| 0.0 |
2012-Feb-07 Tue
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.1
| 92.1
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| 0.385
| 196,385
| 0
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.375
| ###
| 0.375
| ###
| 250,925
| 47,048
| 79.0
| 79.0
| 0.0 |
2012-Feb-01 Wed
| 0.375
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Jan-31 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.4
| 0.375
| 0.375
| 316,570
| 122,670
| 5.2
| 5.2
| ### |
2012-Jan-27 Fri
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Jan-23 Mon
| 0.43
| ###
| 0.385
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Jan-20 Fri
| 0.41
| 0.43
| 0.4
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| 26.0
| 26.0
| 0.0 |
2012-Jan-18 Wed
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.42
| 0.42
| 0.41
| ###
| 277,851
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.41
| 0.44
| ###
| 0.44
| 152,980
| 33,655
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.375
| ###
| 0.375
| ###
| 86,082
| 16,140
| 84.1
| 84.1
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 59,925
| 0
| 94.0
| 94.0
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 192,486
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Dec-28 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.355
| 0.355
| 45,125
| ###
| 15.4
| 15.4
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Dec-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.375
| ###
| 0.355
| 140,787
| ###
| 16.1
| 16.1
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.375
| ###
| ###
| ###
| 352,979
| 0
| 84.8
| 84.8
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.375
| ###
| ###
| ###
| 119,052
| 0
| 84.3
| 84.3
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.385
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 19,989
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.385
| ###
| 55,350
| 10,654
| 79.2
| 79.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.385
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 27,372
| 0
| 20.3
| 20.3
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 0.4
| 229,755
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.41
| 0.41
| 0.385
| 0.4
| 288,851
| ###
| 17.0
| 17.0
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.41
| 0.4
| 0.41
| 248,246
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.42
| ###
| 0.4
| ###
| 165,155
| ###
| 10.8
| 10.8
| 0.0 |
2011-Nov-23 Wed
| 0.43
| 0.45
| 0.42
| 0.44
|
|
| 92.1
| 92.1
| ### |
2011-Nov-22 Tue
| 0.425
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.43
| 0.455
| 0.43
| 0.45
| 75,620
| ###
| 95.4
| 95.4
| 0.0 |
2011-Nov-18 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.46
| ###
| 0.455
| 0.46
| 136,444
| 31,041
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 328
| 152
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.485
| 0.485
| 0.475
| 0.475
| 180,422
| ###
| 19.6
| 19.6
| ### |
2011-Nov-11 Fri
| 0.47
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.475
| 0.45
| 0.47
| 156,252
| ###
| 74.1
| 74.1
| ### |
2011-Nov-09 Wed
| 0.46
| 0.485
| 0.45
| 0.47
| 291,054
| ###
| 83.8
| 83.8
| ### |
2011-Nov-08 Tue
| ###
| 0.475
| 0.46
| ###
| 117,943
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 85,982
| 40,841
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.485
| 0.485
| 0.45
| 0.455
| 103,771
| ###
| 4.4
| 4.4
| 0.0 |
2011-Nov-01 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Oct-31 Mon
| 0.5
| ###
| 0.49
| 0.49
|
|
| 21.0
| 21.0
| ### |
2011-Oct-28 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.46
| ###
| 0.46
| 0.48
| 139,381
| 32,057
| 89.7
| 89.7
| 0.0 |
2011-Oct-26 Wed
| 0.41
| ###
| 0.41
| ###
| 395,127
| ###
| 95.5
| 95.5
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.425
| 0.41
| 0.41
|
|
| 31.0
| 31.0
| ### |
2011-Oct-24 Mon
| 0.4
| 0.425
| 0.4
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| 0.4
| 1,019,352
| 0
| 9.7
| 9.7
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,178,550
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Oct-14 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 301,525
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.4
| ###
| ###
| 131,521
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 82.0
| 82.0
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 3.9
| 3.9
| 0.0 |
2011-Oct-04 Tue
| 0.385
| ###
| ###
| ###
| 694,448
| 0
| 88.1
| 88.1
| 0.0 |
2011-Oct-03 Mon
| 0.4
| 0.4
| ###
| ###
| 263,944
| 52,788
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Sep-29 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 87.4
| 87.4
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 328,071
| 0
| 6.1
| 6.1
| 0.0 |
2011-Sep-23 Fri
| 0.4
| ###
| ###
| 0.4
| 432,929
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 819,885
| 356,649
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.475
| 0.475
| 0.445
| 0.445
| 510,945
| ###
| 3.8
| 3.8
| ### |
2011-Sep-20 Tue
| 0.5
| 0.5
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.5
| 0.53
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.525
| 0.525
| 0.5
| 0.5
| 138,283
| 70,870
| 6.5
| 6.5
| 0.0 |
2011-Sep-14 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 231,951
| ###
| 46.5
| 46.5
| 0.0 |
2011-Sep-13 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 14.7
| 14.7
| 0.0 |
2011-Sep-12 Mon
| 0.56
| 0.56
| ###
| 0.54
|
|
| 19.8
| 19.8
| 0.0 |
2011-Sep-09 Fri
| 0.555
| 0.56
| 0.555
| 0.555
| 53,970
| 30,088
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 79.3
| 79.3
| ### |
2011-Sep-07 Wed
| 0.545
| 0.555
| ###
| 0.55
|
|
| 67.8
| 67.8
| ### |
2011-Sep-06 Tue
| 0.54
| 0.545
| 0.53
| 0.53
| 82,173
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| 0.57
| 298,088
| 0
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Aug-30 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 85.7
| 85.7
| 0.0 |
2011-Aug-26 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 103,544
| ###
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 94,378
| 53,323
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.575
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.525
| 0.55
| 0.52
| 0.55
| 156,522
| ###
| 90.0
| 90.0
| ### |
2011-Aug-22 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| 242,843
| 126,278
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| 0.57
| 0.545
| 0.57
|
|
| 84.7
| 84.7
| ### |
2011-Aug-17 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.56
| 0.58
| 0.555
| 0.555
| 217,322
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.58
| 0.58
| 0.55
| 0.56
| 189,643
| 107,148
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| 22.9
| 22.9
| ### |
2011-Aug-11 Thu
| 0.575
| 0.59
| 0.55
| 0.58
| 177,087
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.54
| 0.48
| 0.54
|
|
| 85.8
| 85.8
| 0.0 |
2011-Aug-08 Mon
| 0.53
| 0.555
| 0.53
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.585
| ###
| 0.57
| 908,971
| 265,874
| 81.1
| 81.1
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 6.9
| 6.9
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.71
| 0.675
| ###
| 250,126
| ###
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.72
| ###
| 0.71
| 381,181
| 137,225
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.7
| 0.7
| 0.655
| ###
| 854,953
| ###
| 8.5
| 8.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 146,754
| 104,929
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Jul-22 Fri
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jul-21 Thu
| ###
| ###
| 0.685
| 0.7
| 498,751
| 170,822
| 79.3
| 79.3
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| 0.685
| 394,387
| 0
| 21.4
| 21.4
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.7
| ###
| 0.685
| 555,648
| 194,476
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.7
| ###
| 0.685
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2011-Jul-15 Fri
| 0.74
| 0.74
| 0.685
| ###
| 429,146
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.755
| 0.78
| 0.74
| 0.74
| 239,377
| 181,926
| 21.4
| 21.4
| 0.1 |
2011-Jul-13 Wed
| 0.75
| 0.78
| 0.74
| 0.755
| 101,952
| 77,483
| 71.7
| 71.7
| ### |
2011-Jul-12 Tue
| 0.775
| 0.78
| 0.74
| ###
| 39,654
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.775
| 0.78
|
|
| 20.7
| 20.7
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| ###
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2011-Jul-07 Thu
| 0.775
| 0.78
| 0.75
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Jul-06 Wed
| 0.77
| 0.8
| 0.76
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Jul-05 Tue
| 0.8
| 0.8
| 0.79
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Jul-04 Mon
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 80.7
| 80.7
| 0.1 |
2011-Jul-01 Fri
| 0.76
| 0.785
| 0.75
| 0.785
| 604,080
| ###
| 84.1
| 84.1
| ### |
2011-Jun-30 Thu
| ###
| 0.76
| 0.73
| 0.75
| 152,345
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| 0.745
| ###
| 0.725
| 166,622
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| 0.73
| ###
| ###
| 320,227
| 116,882
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 220,825
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.7
| ###
| ###
| 218,645
| 76,525
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.76
| 0.76
| ###
| 0.7
| 624,225
| ###
| 3.9
| 3.9
| ### |
2011-Jun-22 Wed
| 0.75
| 0.76
| ###
| 0.76
| 223,840
| 85,059
| 76.4
| 76.4
| 0.1 |
2011-Jun-21 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 398,959
| 287,250
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| 0.76
| ###
| 0.73
| 0.73
| 591,543
| ###
| 20.7
| 20.7
| 0.1 |
2011-Jun-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2011-Jun-16 Thu
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 0.77
| 0.785
| ###
| 0.775
| 143,340
| ###
| ###
| ###
| 0.1 |
2011-Jun-14 Tue
| 0.78
| 0.78
| 0.75
| ###
| 450,580
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.79
| 0.8
| 0.76
| 0.785
| 485,345
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.775
| 0.8
| 0.775
| 0.775
| 295,455
| 232,670
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 0.81
| 0.82
| ###
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-06 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 91,453
| 74,076
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 0.84
| 0.85
| 0.79
| 0.84
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.83
| 0.85
| ###
| 0.85
| 202,656
| 86,128
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.875
| 0.875
| 0.85
| 0.875
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 0.855
| 0.875
| 0.855
| ###
| 253,981
| ###
| 72.1
| 72.1
| 0.0 |
2011-May-30 Mon
| ###
| 0.85
| ###
| 0.845
| 157,444
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.825
| 0.84
| 0.81
| 0.825
| 128,045
| ###
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 0.79
| 0.83
| 0.79
| 0.83
| 279,651
| ###
| 93.6
| 93.6
| ### |
2011-May-25 Wed
| 0.785
| 0.785
| 0.75
| 0.77
|
|
| 27.7
| 27.7
| 0.1 |
2011-May-24 Tue
| ###
| 0.8
| 0.77
| 0.8
| 376,229
| ###
| ###
| ###
| 0.1 |
2011-May-23 Mon
| 0.85
| 0.85
| 0.8
| 0.81
| 510,820
| 421,426
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 0.855
| 0.89
| 0.845
| ###
| 255,857
| 221,955
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.82
| 0.88
| 0.82
| 0.87
| 370,473
| ###
| ###
| ###
| 0.1 |
2011-May-18 Wed
| ###
| 0.82
| 0.8
| ###
| 251,222
| 203,489
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.845
| 0.82
| 0.82
|
|
| 28.3
| 28.3
| 0.1 |
2011-May-13 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 386,080
| 333,959
| 11.3
| 11.3
| ### |
2011-May-12 Thu
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.87
| 0.87
| 185,576
| 80,725
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.86
| ###
| 0.86
| 0.89
| 206,245
| 88,685
| 88.0
| 88.0
| ### |
2011-May-05 Thu
| 0.83
| 0.88
| 0.82
| 0.875
|
|
| 91.1
| 91.1
| 0.1 |
2011-May-04 Wed
| 0.87
| 0.87
| 0.82
| 0.86
| 828,154
| ###
| 31.2
| 31.2
| ### |
2011-May-03 Tue
| 0.89
| ###
| 0.86
| ###
| 1,013,389
| 435,757
| 88.0
| 88.0
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Apr-27 Wed
| 0.975
| 0.985
| 0.955
| ###
| 337,823
| 327,688
| 82.8
| 82.8
| 0.0 |
2011-Apr-21 Thu
| ###
| 0.985
| ###
| 0.975
|
|
| 78.8
| 78.8
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 278,683
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 315,083
| 0
| 85.4
| 85.4
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,268,528
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 1
| 0.975
| 1
| 640,080
| 632,079
| ###
| ###
| ### |
2011-Apr-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 1
| ###
| 1
| 403,043
| 201,521
| 80.4
| 80.4
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 836,846
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,216,981
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.955
| 0.975
| 1,002,743
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.89
| ###
| 0.86
| 0.925
| 3,097,252
| ###
| 92.0
| 92.0
| ### |
2011-Mar-30 Wed
| 0.84
| 0.84
| 0.82
| ###
| 917,178
| 761,257
| 22.3
| 22.3
| 0.0 |
2011-Mar-29 Tue
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.875
| 0.875
| 501,287
| ###
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| ###
| ###
| 0.875
| 0.89
|
|
| 13.7
| 13.7
| ### |
2011-Mar-24 Thu
| 0.89
| ###
| 0.88
| ###
| 2,221,341
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.88
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.83
| ###
| 0.825
| 0.885
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.825
| 0.83
| 0.8
| 0.83
| 768,557
| 626,373
| 67.4
| 67.4
| ### |
2011-Mar-18 Fri
| 0.755
| 0.83
| 0.755
| 0.82
| 1,009,689
| 800,178
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 0.75
| 0.79
| 0.74
| 0.755
| 753,058
| 576,089
| 65.0
| 65.0
| ### |
2011-Mar-16 Wed
| 0.71
| 0.77
| 0.71
| 0.77
| 748,778
| ###
| 83.9
| 83.9
| 0.1 |
2011-Mar-15 Tue
| 0.745
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.78
| 0.78
| 0.725
| 0.76
|
|
| 31.4
| 31.4
| 0.1 |
2011-Mar-11 Fri
| 0.79
| 0.79
| 0.73
| 0.79
| 1,485,383
| ###
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| 0.83
| 0.79
| 0.79
| 1,660,345
| 1,344,879
| 40.2
| 40.2
| ### |
2011-Mar-09 Wed
| 0.785
| ###
| 0.775
| ###
| 697,882
| 270,429
| 90.6
| 90.6
| 0.0 |
2011-Mar-08 Tue
| 0.78
| 0.79
| 0.77
| 0.785
|
|
| 73.2
| 73.2
| ### |
2011-Mar-07 Mon
| 0.78
| 0.785
| 0.75
| 0.77
| 568,546
| 436,359
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 0.745
| 0.76
| 0.74
| 0.76
| 1,050,584
| ###
| 79.9
| 79.9
| 0.1 |
2011-Mar-03 Thu
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 21.0
| 21.0
| ### |
2011-Mar-02 Wed
| 0.72
| ###
| 0.71
| ###
| 729,688
| ###
| 83.4
| 83.4
| 0.0 |
2011-Mar-01 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 1,046,878
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.745
| 0.745
| 0.725
| 0.725
| 193,851
| 142,480
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.72
| ###
| 0.71
| 0.725
|
|
| 67.0
| 67.0
| ### |
2011-Feb-24 Thu
| 0.71
| 0.745
| 0.71
| 0.72
|
|
| 80.8
| 80.8
| ### |
2011-Feb-23 Wed
| 0.7
| 0.72
| 0.7
| ###
| 1,563,845
| 1,110,329
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.755
| ###
| 0.725
| ###
| 849,352
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.78
| 0.8
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.81
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 0.74
| 0.82
| 0.74
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.72
| 1,191,886
| 0
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 0.71
| ###
| ###
| 2,076,474
| 737,148
| 76.6
| 76.6
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.71
| ###
| ###
| 3,717,754
| ###
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.7
| 3,190,073
| 0
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,321,522
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.655
| ###
| 1,617,975
| 529,886
| 24.6
| 24.6
| 0.0 |
2011-Feb-02 Wed
| 0.625
| ###
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.625
| 1,066,125
| 0
| 91.5
| 91.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 421,574
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.625
| 0.655
| ###
| ###
| 1,218,289
| 398,989
| 17.3
| 17.3
| 0.0 |
2011-Jan-24 Mon
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Jan-20 Thu
| 0.645
| ###
| 0.625
| ###
| 1,396,975
| 436,554
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.625
| 0.675
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jan-17 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Jan-14 Fri
| 0.575
| 0.59
| 0.575
| 0.58
| 1,632,576
| 950,975
| 69.1
| 69.1
| ### |
2011-Jan-13 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.555
| ###
| 0.55
| 0.56
|
|
| 73.1
| 73.1
| ### |
2011-Jan-11 Tue
| 0.58
| 0.585
| 0.55
| 0.56
| 1,596,650
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.56
| 0.585
| 0.555
| 0.58
| 1,998,245
| ###
| 90.0
| 90.0
| ### |
2011-Jan-07 Fri
| 0.575
| 0.575
| 0.545
| 0.56
|
|
| 16.0
| 16.0
| ### |
2011-Jan-06 Thu
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.53
| 0.555
| 0.53
| 0.545
| 2,846,573
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.525
| 0.51
| 0.51
|
|
| 26.4
| 26.4
| ### |
2010-Dec-31 Fri
| ###
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.51
| 0.51
| 414,141
| ###
| 23.0
| 23.0
| ### |
2010-Dec-22 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 893,623
| 464,683
| 19.1
| 19.1
| ### |
2010-Dec-20 Mon
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.54
| 0.54
| 0.51
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Dec-16 Thu
| 0.485
| 0.525
| 0.45
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.47
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 1,477,577
| 698,155
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| 0.475
| ###
| ###
| 127,658
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.475
| 0.48
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Dec-08 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.0
| 19.0
| ### |
2010-Dec-07 Tue
| 0.475
| 0.49
| 0.47
| 0.48
| 279,982
| ###
| 75.7
| 75.7
| 0.0 |
2010-Dec-06 Mon
| 0.47
| 0.48
| 0.47
| 0.475
| 128,078
| ###
| 76.6
| 76.6
| ### |
2010-Dec-03 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 621,344
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 186,255
| ###
| 25.3
| 25.3
| 0.0 |
2010-Dec-01 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 504,289
| ###
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.48
| 0.48
| ###
| ###
| 625,245
| 150,058
| 16.0
| 16.0
| 0.0 |
2010-Nov-29 Mon
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.5
| 0.485
| 0.49
| 1,040,570
| 512,480
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.5
| 0.485
| 0.49
| 800,886
| ###
| 22.3
| 22.3
| ### |
2010-Nov-24 Wed
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 465,355
| ###
| 20.1
| 20.1
| ### |
2010-Nov-22 Mon
| 0.485
| 0.49
| 0.48
| 0.485
| 357,782
| 173,524
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.49
| 0.49
| 0.48
| 0.485
| 289,982
| 140,641
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 15.9
| 15.9
| ### |
2010-Nov-17 Wed
| 0.485
| 0.49
| 0.48
| 0.485
| 960,543
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.49
| 0.5
| 0.485
| 0.49
| 1,315,688
| 647,976
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| 0.5
| 0.49
| 0.49
| 832,576
| 412,125
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.51
| 0.5
| 0.5
| 599,424
| ###
| 29.5
| 29.5
| 0.0 |
2010-Nov-11 Thu
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.54
| 0.52
| 0.54
| 1,711,229
| 906,951
| 77.2
| 77.2
| 0.0 |
2010-Nov-08 Mon
| 0.53
| 0.54
| 0.52
| ###
| 1,247,927
| ###
| 76.9
| 76.9
| 0.0 |
2010-Nov-05 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2010-Nov-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 77.1
| 77.1
| ### |
2010-Nov-01 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| 444,273
| ###
| 86.8
| 86.8
| ### |
2010-Oct-29 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 45,243
| 26,240
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.58
| 0.59
| 0.575
| 0.58
| 870,621
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.585
| 0.59
| 0.575
| 0.58
| 338,870
| ###
| 29.9
| 29.9
| ### |
2010-Oct-25 Mon
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| 23.5
| 23.5
| ### |
2010-Oct-22 Fri
| 0.585
| ###
| 0.58
| ###
| 272,372
| 78,987
| 79.9
| 79.9
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.575
| 0.585
| 912,249
| 262,271
| 11.4
| 11.4
| ### |
2010-Oct-20 Wed
| ###
| 0.625
| ###
| ###
| 348,448
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.655
| 0.645
| 0.645
|
|
| 30.3
| 30.3
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 314,949
| 0
| 84.5
| 84.5
| 0.0 |
2010-Oct-08 Fri
| 0.675
| 0.675
| ###
| ###
| 284,543
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 55,855
| 0
| 18.4
| 18.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 292,689
| 0
| 77.9
| 77.9
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.675
| 0.675
| 168,645
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 0.655
| 59,828
| 0
| 86.3
| 86.3
| ### |
2010-Sep-30 Thu
| ###
| 0.685
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Sep-29 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.72
| 0.72
| ###
| 0.71
|
|
| 20.5
| 20.5
| ### |
2010-Sep-23 Thu
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.7
| 0.72
| ###
| 0.72
| 193,750
| 69,750
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.685
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.7
| 0.7
| 0.685
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.71
| 0.685
| 0.685
| 198,682
| 138,580
| 18.5
| 18.5
| 0.0 |
2010-Sep-16 Thu
| 0.73
| 0.75
| ###
| ###
| 836,544
| ###
| 6.7
| 6.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.71
| ###
| ###
| 1,278,648
| 453,920
| 79.1
| 79.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Sep-13 Mon
| 0.585
| 0.625
| 0.58
| 0.58
| 168,646
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 88.2
| 88.2
| ### |
2010-Sep-08 Wed
| 0.555
| ###
| 0.55
| 0.555
| 115,470
| 31,754
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.555
| 0.575
| 0.555
| 0.57
| 209,548
| ###
| 88.2
| 88.2
| ### |
2010-Sep-06 Mon
| 0.55
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.55
| ###
| 0.55
| 0.55
| 846,058
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| 0.585
| 0.55
| 0.55
| 538,451
| 305,570
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.545
| 0.55
| 0.54
| 0.55
| 286,347
| 156,059
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.56
| 0.57
| 0.55
| 0.56
| 757,448
| 424,170
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 251,888
| ###
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 127,183
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| 0.625
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Aug-20 Fri
| 0.655
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 77,222
| 0
| 93.1
| 93.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 19,251
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 44,979
| 0
| 21.2
| 21.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.645
| 0.645
| 495,551
| ###
| 15.0
| 15.0
| ### |
2010-Aug-10 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 535,658
| 0
| 93.3
| 93.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 144,176
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.625
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.655
| ###
| ###
| 154,350
| 50,549
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 333,650
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.575
| ###
| 0.575
| ###
| 400,675
| ###
| 90.0
| 90.0
| 0.0 |
2010-Jul-28 Wed
| 0.58
| 0.585
| 0.56
| 0.57
| 99,180
| 56,780
| 17.0
| 17.0
| ### |
2010-Jul-27 Tue
| ###
| 0.585
| 0.56
| 0.585
| 108,525
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 40,155
| 21,282
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 31,050
| ###
| 17.2
| 17.2
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.52
| 0.51
| 0.52
| 99,181
| 51,078
| 79.1
| 79.1
| 0.0 |
2010-Jul-20 Tue
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.54
| 0.55
| 0.525
| 0.525
| 13,828
| ###
| 13.4
| 13.4
| 0.0 |
2010-Jul-16 Fri
| 0.54
| 0.56
| 0.54
| 0.555
| 161,386
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 101,383
| 55,253
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.555
| ###
| 0.545
| ###
| 105,552
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.55
| 0.57
| 0.55
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.55
| ###
| 0.55
| 67,440
| 18,546
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.545
| 0.545
| 0.5
| 0.5
| 265,341
| 138,640
| 2.5
| 2.5
| 0.0 |
2010-Jul-06 Tue
| 0.49
| 0.555
| 0.49
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 88,242
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.45
| 0.46
| 0.425
| 0.46
| 106,223
| ###
| 80.0
| 80.0
| 0.0 |
2010-Jun-29 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 192,521
| 84,227
| 17.1
| 17.1
| ### |
2010-Jun-28 Mon
| 0.445
| 0.48
| 0.445
| ###
| 77,159
| 35,686
| 94.3
| 94.3
| 0.0 |
2010-Jun-25 Fri
| 0.47
| 0.48
| 0.44
| 0.48
|
|
| 86.4
| 86.4
| 0.0 |
2010-Jun-24 Thu
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.46
| 0.475
| 0.455
| 0.475
| 208,050
| 96,743
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 76,979
| 36,180
| 92.7
| 92.7
| 0.0 |
2010-Jun-16 Wed
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.45
| 0.475
| 0.45
| 0.475
| 175,383
| ###
| 93.7
| 93.7
| ### |
2010-Jun-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| 15.4
| 15.4
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Jun-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.8
| 15.8
| ### |
2010-Jun-02 Wed
| ###
| 0.48
| 0.46
| 0.48
| 67,640
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.49
| 0.49
| ###
| ###
| 109,350
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.49
| 0.5
| 0.455
| 0.49
| 76,970
| 36,753
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| 0.47
| 0.45
| 0.45
| 20,880
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 51,153
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.47
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| ###
| 0.47
| 0.43
| 0.47
| 105,728
| 47,577
| 90.5
| 90.5
| ### |
2010-May-20 Thu
| 0.5
| 0.51
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.53
| ###
| 0.48
| 0.5
|
|
| 11.6
| 11.6
| 0.0 |
2010-May-18 Tue
| 0.55
| 0.55
| 0.53
| ###
| 126,229
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 35.7
| 35.7
| ### |
2010-May-14 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 317,148
| ###
| 67.8
| 67.8
| ### |
2010-May-12 Wed
| 0.54
| 0.555
| 0.53
| 0.53
|
|
| 20.0
| 20.0
| 0.0 |
2010-May-11 Tue
| 0.56
| 0.585
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.53
| 0.575
| 0.53
| 0.57
| 127,624
| ###
| 89.2
| 89.2
| ### |
2010-May-07 Fri
| 0.55
| 0.55
| 0.52
| 0.525
| 335,444
| ###
| 6.7
| 6.7
| 0.0 |
2010-May-06 Thu
| 0.56
| 0.59
| 0.55
| 0.55
| 300,070
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.55
| ###
| 0.55
| ###
| 418,280
| 115,027
| 95.5
| 95.5
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.58
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 267,848
| 0
| 96.8
| 96.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|