Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 09:43:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RHD    Limits Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing Code RHD
Listing Name ROSS HUMAN DIRECTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ROSS HUMAN DIRECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHD6


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.7
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-15 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-12 Fri 0.21 0.21 0.21 0.21 2,381 ### ### ### ###
2008-Dec-11 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-10 Wed 0.185 0.185 0.185 0.185 66.9 66.9 ###
2008-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-05 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-04 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-02 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Nov-28 Fri ### 0.21 ### 0.21 97.5 97.5 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-21 Fri 0.21 0.21 0.2 0.2 261,770 ### 17.2 17.2 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.2 0.2 42,379 ### 37.0 37.0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Nov-06 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Nov-05 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Nov-04 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Nov-03 Mon 0.22 0.23 0.22 0.225 529,481 ### ### ### ###
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.22 0.2 0.2 62.7 62.7 0.0
2008-Oct-29 Wed 0.22 0.22 0.2 0.2 13.6 13.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.22 0.22 ### ### 33,649 ### 39.0 39.0 0.0
2008-Oct-24 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2008-Oct-23 Thu 0.28 0.28 0.245 0.245 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-10 Fri ### ### 0.29 0.29 ### ### ###
2008-Oct-09 Thu ### ### ### ### 32.5 32.5 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 11.3 11.3 0.0
2008-Sep-19 Fri ### ### ### ### 15.2 15.2 0.0
2008-Sep-18 Thu ### ### ### ### 22,278 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.375 ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-25 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Aug-22 Fri 0.385 0.385 ### ### 20.2 20.2 0.0
2008-Aug-21 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-20 Wed ### ### 0.385 0.385 16.1 16.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.4 0.4 ### ### 26.0 26.0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Aug-12 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Aug-11 Mon 0.4 0.41 0.4 0.41 112,174 ### ### ### ###
2008-Aug-08 Fri 0.4 0.41 0.4 0.41 ### ### ###
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 9,750 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.4 0.4 ### ### 7,546 ### ### ### 0.0
2008-Jul-21 Mon ### 0.4 ### 0.4 120,650 ### 82.4 82.4 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 13,272 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.385 0.385 0.385 0.385 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jul-02 Wed 0.41 0.41 0.41 0.41 18,281 ### ### ### ###
2008-Jul-01 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2008-Jun-30 Mon ### 0.41 0.385 0.41 72.6 72.6 ###
2008-Jun-27 Fri 0.43 0.43 0.42 0.42 18.0 18.0 ###
2008-Jun-26 Thu 0.43 0.43 0.425 0.425 ### ### ###
2008-Jun-25 Wed 0.425 0.425 0.425 0.425 70.9 70.9 ###
2008-Jun-24 Tue 0.425 0.425 0.425 0.425 72.1 72.1 ###
2008-Jun-23 Mon 0.45 0.45 0.44 0.44 29,553 13,151 28.0 28.0 ###
2008-Jun-20 Fri 0.45 0.45 0.45 0.45 3,947 1,776 72.4 72.4 0.0
2008-Jun-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-18 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Jun-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jun-13 Fri ### ### 0.44 0.44 43,223 ### 10.5 10.5 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Jun-06 Fri 0.475 0.475 0.475 0.475 72.2 72.2 ###
2008-Jun-05 Thu 0.485 0.485 ### ### 15.0 15.0 0.0
2008-Jun-04 Wed 0.5 0.5 0.48 0.48 14.6 14.6 0.0
2008-Jun-03 Tue 0.5 0.51 0.5 0.51 ### ### ###
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-29 Thu 0.525 0.525 0.5 0.5 ### ### 0.0
2008-May-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-May-27 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-May-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-May-23 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2008-May-22 Thu ### 0.52 ### 0.52 15,355 ### ### ### 0.0
2008-May-21 Wed 0.49 ### 0.485 ### 90.2 90.2 0.0
2008-May-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-19 Mon 0.48 0.48 0.48 0.48 20,752 ### 67.2 67.2 0.0
2008-May-16 Fri 0.475 0.475 0.475 0.475 0 ###
2008-May-15 Thu 0.475 0.475 0.475 0.475 0 ###
2008-May-14 Wed 0.48 0.48 0.475 0.475 ### ### ###
2008-May-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-May-12 Mon 0.48 0.48 0.475 0.475 ### ### ###
2008-May-09 Fri 0.48 0.48 0.48 0.48 64.2 64.2 0.0
2008-May-08 Thu 0.475 0.48 0.475 0.48 2,021 ### ### ### 0.0
2008-May-07 Wed 0.475 0.475 0.475 0.475 0 ###
2008-May-06 Tue 0.475 0.475 0.475 0.475 11,920 ### ### ### ###
2008-May-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-May-02 Fri 0.52 0.52 0.47 0.47 ### ### ###
2008-May-01 Thu 0.52 0.52 0.52 0.52 2,885 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.49 ### 0.49 ### 17,341 4,248 86.3 86.3 0.0
2008-Apr-28 Mon ### ### ### ### 23,659 0 23.4 23.4 0.0
2008-Apr-24 Thu ### 0.51 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 4,441 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 ### 0.49 ### ### ### 0.0
2008-Apr-16 Wed 0.5 0.5 0.49 0.49 ### ### ###
2008-Apr-15 Tue 0.5 0.5 0.48 0.48 30,143 14,770 ### ### 0.0
2008-Apr-14 Mon 0.5 0.5 0.49 0.49 24.4 24.4 ###
2008-Apr-11 Fri 0.485 0.485 0.485 0.485 71.0 71.0 0.0
2008-Apr-10 Thu 0.485 0.485 0.48 0.48 6,348 ### ### ### 0.0
2008-Apr-09 Wed 0.475 0.485 0.47 0.485 62,073 ### 83.6 83.6 0.0
2008-Apr-08 Tue 0.47 0.475 0.47 0.475 ### ### ###
2008-Apr-07 Mon 0.47 0.47 0.47 0.47 66.7 66.7 ###
2008-Apr-04 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Apr-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Apr-02 Wed 0.47 0.47 0.47 0.47 20,421 ### ### ### ###
2008-Apr-01 Tue ### 0.47 ### 0.47 71,848 16,884 77.8 77.8 ###
2008-Mar-31 Mon 0.46 0.46 0.46 0.46 41,425 19,055 68.5 68.5 0.0
2008-Mar-28 Fri 0.45 ### 0.45 ### 33,470 ### 86.1 86.1 0.0
2008-Mar-27 Thu 0.455 0.455 0.455 0.455 1,256 571 61.8 61.8 0.0
2008-Mar-26 Wed 0.46 0.475 0.46 0.46 50,043 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.45 0.46 0.45 0.46 79.2 79.2 0.0
2008-Mar-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Mar-19 Wed 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2008-Mar-18 Tue 0.46 0.46 0.44 0.46 68,943 31,024 ### ### 0.0
2008-Mar-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-13 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2008-Mar-12 Wed ### ### 0.455 0.455 ### ### 0.0
2008-Mar-11 Tue 0.475 0.475 0.475 0.475 76.9 76.9 ###
2008-Mar-10 Mon 0.47 0.49 0.445 0.47 77.9 77.9 ###
2008-Mar-07 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Mar-06 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Mar-05 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Mar-04 Tue 0.53 0.53 0.49 0.49 ### ### ###
2008-Mar-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Feb-26 Tue 0.5 0.5 0.49 0.49 23.1 23.1 ###
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-22 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Feb-21 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Feb-20 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Feb-19 Tue 0.525 0.55 0.51 0.55 ### ### ###
2008-Feb-18 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2008-Feb-15 Fri 0.52 0.54 0.52 0.52 ### ### 0.0
2008-Feb-14 Thu 0.5 0.51 0.5 0.51 7,825 3,951 ### ### ###
2008-Feb-13 Wed 0.49 0.49 0.47 0.47 14.6 14.6 ###
2008-Feb-12 Tue 0.49 0.5 0.49 0.5 7,175 3,551 ### ### 0.0
2008-Feb-11 Mon 0.49 0.5 0.49 0.5 47,675 ### ### ### 0.0
2008-Feb-08 Fri 0.49 0.49 0.49 0.49 9,787 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.51 0.51 0.49 0.49 12.0 12.0 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2008-Feb-04 Mon 0.525 0.525 0.525 0.525 70.4 70.4 0.0
2008-Feb-01 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-31 Thu ### 0.555 ### 0.555 87.7 87.7 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.52 ### 0.52 0.52 77.0 77.0 0.0
2008-Jan-25 Fri 0.5 0.52 0.5 0.52 71.8 71.8 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.52 0.52 0.46 0.46 ### ### 0.0
2008-Jan-22 Tue 0.46 0.52 ### 0.52 98.7 98.7 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-17 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2008-Jan-16 Wed 0.525 0.525 0.525 0.525 59,674 31,328 ### ### 0.0
2008-Jan-15 Tue 0.525 0.525 0.525 0.525 51,758 27,172 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.525 0.525 31,547 8,281 27.8 27.8 0.0
2008-Jan-11 Fri 0.54 0.54 ### ### 4,354 1,175 46.2 46.2 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jan-07 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2008-Jan-04 Fri 0.555 0.555 0.555 0.555 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.55 0.555 0.545 0.55 81,342 ### ### ### ###
2007-Dec-31 Mon 0.545 0.55 0.545 0.55 71.2 71.2 ###
2007-Dec-28 Fri 0.555 0.56 0.545 0.545 6,047 3,340 ### ### 0.0
2007-Dec-27 Thu 0.555 0.555 0.555 0.555 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.56 0.57 0.56 0.57 77.5 77.5 ###
2007-Dec-20 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Dec-19 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Dec-18 Tue 0.55 0.55 0.545 0.545 37.7 37.7 0.0
2007-Dec-17 Mon ### ### 0.55 0.55 ### ### ###
2007-Dec-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-13 Thu 0.56 0.56 0.55 0.55 22.2 22.2 ###
2007-Dec-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-11 Tue 0.55 0.55 0.55 0.55 68.4 68.4 ###
2007-Dec-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-05 Wed 0.57 0.57 0.55 0.55 11.8 11.8 ###
2007-Dec-04 Tue ### 0.57 ### 0.57 15,546 ### ### ### ###
2007-Dec-03 Mon ### ### 0.56 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.55 0.56 0.55 0.56 17,058 ### 76.7 76.7 ###
2007-Nov-29 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Nov-23 Fri 0.555 0.555 ### ### ### ### 0.0
2007-Nov-22 Thu 0.545 0.55 ### ### 29.0 29.0 0.0
2007-Nov-21 Wed 0.545 0.545 0.545 0.545 74.1 74.1 0.0
2007-Nov-20 Tue 0.55 0.555 0.545 0.545 39,652 ### 30.3 30.3 0.0
2007-Nov-19 Mon 0.56 0.56 0.555 0.555 62,874 35,052 ### ### ###
2007-Nov-16 Fri 0.56 0.56 0.56 0.56 16,950 ### ### ### ###
2007-Nov-15 Thu 0.56 0.56 0.555 0.56 34,926 19,471 ### ### ###
2007-Nov-14 Wed 0.56 0.56 0.56 0.56 38,476 21,546 ### ### ###
2007-Nov-13 Tue 0.56 0.56 0.56 0.56 67.6 67.6 ###
2007-Nov-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Nov-09 Fri 0.56 0.56 0.56 0.56 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.56 0.56 0.56 0.56 64.9 64.9 ###
2007-Nov-05 Mon 0.56 0.56 0.56 0.56 78,072 43,720 80.6 80.6 ###
2007-Nov-02 Fri 0.56 0.56 0.56 0.56 61.3 61.3 ###
2007-Nov-01 Thu 0.56 0.56 0.56 0.56 58.6 58.6 ###
2007-Oct-31 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Oct-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2007-Oct-29 Mon 0.56 0.56 0.55 0.555 193,682 ### 29.7 29.7 ###
2007-Oct-26 Fri 0.555 0.56 0.555 0.56 73.6 73.6 ###
2007-Oct-25 Thu 0.56 0.56 0.555 0.555 33.2 33.2 ###
2007-Oct-24 Wed ### 0.57 ### ### ### ### 0.0
2007-Oct-23 Tue 0.59 0.59 0.56 0.56 43,775 25,170 ### ### ###
2007-Oct-22 Mon 0.58 ### 0.55 0.59 ### ### 0.0
2007-Oct-19 Fri 0.58 ### 0.57 0.57 51,684 14,729 ### ### ###
2007-Oct-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Oct-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Oct-16 Tue 0.59 0.59 0.58 0.58 20.0 20.0 ###
2007-Oct-15 Mon 0.59 0.59 0.585 0.585 ### ### ###
2007-Oct-12 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Oct-11 Thu ### ### 0.585 0.585 109,846 32,129 ### ### ###
2007-Oct-10 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 74.2 74.2 0.0
2007-Oct-08 Mon 0.59 ### 0.57 0.57 265,755 75,740 9.6 9.6 ###
2007-Oct-05 Fri 0.58 0.59 0.58 0.59 51,184 29,942 78.3 78.3 0.0
2007-Oct-04 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Oct-03 Wed 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2007-Oct-02 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Oct-01 Mon 0.575 0.58 0.575 0.58 10,451 ### 75.8 75.8 ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.585 0.585 0.575 0.575 ### ### ###
2007-Sep-26 Wed ### ### ### ### 225 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 6,775 0 64.4 64.4 0.0
2007-Sep-24 Mon 0.59 ### 0.59 ### 19,251 5,679 76.8 76.8 0.0
2007-Sep-21 Fri 0.58 0.58 0.58 0.58 23,471 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Sep-19 Wed ### ### 0.555 0.58 11.7 11.7 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 15,946 0 ### ### 0.0
2007-Sep-10 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.625 ### 0.625 ### ### 0.0
2007-Sep-06 Thu ### 0.625 ### 0.625 91.4 91.4 0.0
2007-Sep-05 Wed ### 0.625 ### 0.625 24,184 7,557 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 29.1 29.1 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### 18,846 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 7,654 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 105,245 0 15.8 15.8 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### 0.57 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.54 0.54 212,179 57,288 1.7 1.7 0.0
2007-Aug-16 Thu ### ### ### ### 132,870 0 30.8 30.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.685 ### ### 85.6 85.6 0.0
2007-Aug-13 Mon ### ### ### ### 19,722 0 81.7 81.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.675 0.675 0.675 0.675 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.675 ### 0.675 76,646 ### 72.4 72.4 0.0
2007-Aug-06 Mon ### ### ### ### 42.6 42.6 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.685 ### 0.685 39,545 13,544 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 47,684 0 ### ### 0.0
2007-Jul-30 Mon 0.655 0.655 ### ### 14.1 14.1 0.0
2007-Jul-27 Fri ### 0.655 ### 0.655 71.1 71.1 ###
2007-Jul-26 Thu ### ### ### ### 68,523 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 81.3 81.3 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 23,126 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 7,089 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 7.2 7.2 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62,781 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 82,677 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 82.3 82.3 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.585 ### 92,841 27,155 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 7,849 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 28,953 0 ### ### 0.0
2007-Jun-25 Mon ### ### 0.59 0.59 35.7 35.7 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 97,342 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 31,282 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 40,070 0 30.4 30.4 0.0
2007-Jun-13 Wed ### ### ### ### 79,448 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 76.2 76.2 0.0
2007-Jun-08 Fri ### ### ### ### 28,273 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 31.8 31.8 0.0
2007-Jun-05 Tue ### ### 0.59 ### 75.0 75.0 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 88,952 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 71.0 71.0 0.0
2007-May-28 Mon ### ### ### ### 18,124 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 14,726 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 180,556 0 76.1 76.1 0.0
2007-May-21 Mon ### 0.625 ### ### ### ### 0.0
2007-May-18 Fri ### 0.625 ### 0.625 83.8 83.8 0.0
2007-May-17 Thu 0.625 0.625 ### ### 33,357 10,424 20.4 20.4 0.0
2007-May-16 Wed ### 0.625 ### 0.625 10,671 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 189,155 0 ### ### 0.0
2007-May-14 Mon ### 0.625 ### ### 31,228 9,758 ### ### 0.0
2007-May-11 Fri ### ### ### ### 64,159 0 79.7 79.7 0.0
2007-May-10 Thu ### ### ### ### 42,080 0 26.9 26.9 0.0
2007-May-09 Wed ### ### ### ### 9,127 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 119,242 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 32,489 0 18.9 18.9 0.0
2007-May-02 Wed 0.625 ### 0.625 0.625 62.0 62.0 0.0
2007-May-01 Tue 0.625 0.625 ### ### 18,151 5,672 ### ### 0.0
2007-Apr-30 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Apr-27 Fri 0.625 0.625 0.625 0.625 71.7 71.7 0.0
2007-Apr-26 Thu 0.625 ### 0.625 0.625 22,182 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.625 0.625 0.625 0.625 69.8 69.8 0.0
2007-Apr-23 Mon 0.625 0.625 0.625 0.625 4,670 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.625 ### 0.625 ### 72.9 72.9 0.0
2007-Apr-19 Thu ### ### 0.625 0.625 41.6 41.6 0.0
2007-Apr-18 Wed ### ### ### ### 30.2 30.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 850 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 57,058 0 12.9 12.9 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.645 ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 76.4 76.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.625 ### 82.7 82.7 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 11,728 0 88.3 88.3 0.0
2007-Mar-22 Thu ### ### ### ### 423,646 0 2.7 2.7 0.0
2007-Mar-21 Wed ### ### ### ### 30,547 0 78.6 78.6 0.0
2007-Mar-20 Tue ### ### ### ### 118,153 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 55,975 0 90.9 90.9 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 7.9 7.9 0.0
2007-Mar-14 Wed ### ### ### ### 20,074 0 91.0 91.0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.675 ### ### ### 56,440 0 ### ### 0.0
2007-Mar-09 Fri ### 0.675 ### 0.675 229,675 ### 83.2 83.2 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 9,775 0 ### ### 0.0
2007-Mar-06 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Mar-05 Mon 0.655 0.655 ### ### 58.8 58.8 0.0
2007-Mar-02 Fri ### 0.7 ### 0.7 317,359 111,075 ### ### ###
2007-Mar-01 Thu ### ### 0.655 ### ### ### 0.0
2007-Feb-28 Wed 0.675 ### ### ### 1,556,284 0 79.0 79.0 0.0
2007-Feb-27 Tue 0.7 0.7 0.675 0.7 197,546 ### ### ### ###
2007-Feb-26 Mon ### ### ### 0.7 256,173 0 6.3 6.3 ###
2007-Feb-23 Fri ### 0.74 ### 0.74 ### ### 0.1
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.73 0.74 0.73 0.74 5,175 ### 81.9 81.9 0.1
2007-Feb-20 Tue ### 0.74 0.72 0.74 75.6 75.6 0.1
2007-Feb-19 Mon 0.72 0.74 0.72 0.74 87.2 87.2 0.1
2007-Feb-16 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2007-Feb-15 Thu 0.74 0.74 0.72 0.72 12.9 12.9 ###
2007-Feb-14 Wed 0.72 0.74 0.72 0.74 86.0 86.0 0.1
2007-Feb-13 Tue 0.71 0.72 0.71 0.72 ### ### ###
2007-Feb-12 Mon 0.73 0.73 0.7 0.71 55,089 39,388 15.5 15.5 ###
2007-Feb-09 Fri 0.74 0.75 0.725 0.725 113,887 ### ### ### ###
2007-Feb-08 Thu 0.76 0.76 0.75 0.75 123,259 ### ### ### ###
2007-Feb-07 Wed 0.76 0.775 0.75 0.76 71.3 71.3 0.1
2007-Feb-06 Tue 0.75 ### 0.75 0.76 19,073 7,152 ### ### 0.1
2007-Feb-05 Mon ### 0.775 0.76 0.76 ### ### 0.1
2007-Feb-02 Fri 0.74 0.77 0.74 0.77 69,752 ### 91.8 91.8 0.1
2007-Feb-01 Thu 0.72 0.73 0.72 0.73 80.1 80.1 0.1
2007-Jan-31 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jan-30 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
2007-Jan-29 Mon 0.72 0.74 0.72 0.74 126,447 ### ### ### 0.1
2007-Jan-25 Thu 0.71 0.72 ### 0.72 114,822 ### ### ### ###
2007-Jan-24 Wed 0.71 0.71 0.71 0.71 4,043 2,870 ### ### ###
2007-Jan-23 Tue 0.73 0.74 0.71 0.71 ### ### ###
2007-Jan-22 Mon 0.725 ### 0.725 0.73 74,349 26,951 72.8 72.8 0.1
2007-Jan-19 Fri 0.71 0.725 ### 0.725 ### ### ###
2007-Jan-18 Thu 0.7 0.71 ### 0.71 ### ### ###
2007-Jan-17 Wed 0.685 0.7 ### ### 131,656 46,079 ### ### 0.0
2007-Jan-16 Tue ### 0.685 ### 0.685 ### ### 0.0
2007-Jan-15 Mon 0.675 ### 0.675 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 44,958 0 ### ### 0.0
2007-Jan-11 Thu ### ### 0.645 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 41,587 0 85.2 85.2 0.0
2007-Jan-09 Tue ### ### ### ### 19.7 19.7 0.0
2007-Jan-08 Mon ### ### ### ### 64,026 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 4,279 0 ### ### 0.0
2006-Dec-29 Fri 0.645 ### ### ### 4.2 4.2 0.0
2006-Dec-28 Thu ### 0.645 ### 0.645 90.4 90.4 ###
2006-Dec-27 Wed ### ### ### ### 11.2 11.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 74,753 0 11.7 11.7 0.0
2006-Dec-20 Wed 0.645 ### 0.645 ### 72.2 72.2 0.0
2006-Dec-19 Tue ### 0.645 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.655 0.655 ### 0.655 38,343 12,557 ### ### ###
2006-Dec-14 Thu 0.655 ### ### 0.655 49,982 0 ### ### ###
2006-Dec-13 Wed 0.655 0.655 ### ### 60,147 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 46,751 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 21.3 21.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.625 0.625 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.625 0.625 58,783 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 9,043 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.645 ### ### ### 18.3 18.3 0.0
2006-Nov-27 Mon ### ### ### ### 10,257 0 ### ### 0.0
2006-Nov-24 Fri 0.645 ### 0.625 ### 50,352 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 28,373 0 86.4 86.4 0.0
2006-Nov-22 Wed ### ### 0.625 0.625 47,289 14,777 24.3 24.3 0.0
2006-Nov-21 Tue ### 0.625 ### 0.625 79.3 79.3 0.0
2006-Nov-20 Mon ### ### ### ### 70,370 0 ### ### 0.0
2006-Nov-17 Fri ### ### 0.59 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.59 ### 0.59 ### 94,378 27,841 ### ### 0.0
2006-Nov-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Nov-10 Fri ### ### 0.585 0.585 ### ### ###
2006-Nov-09 Thu ### ### ### ### 30.7 30.7 0.0
2006-Nov-08 Wed ### ### ### ### 22.6 22.6 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.625 0.625 0.59 ### 199,874 121,423 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 46,422 0 2.6 2.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.7 ### ### 63,624 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.7 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.625 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 74,179 0 8.4 8.4 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 15,250 0 25.7 25.7 0.0
2006-Oct-13 Fri 0.625 ### ### ### 105,250 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 65,920 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 78.0 78.0 0.0
2006-Oct-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-09 Mon 0.55 0.585 0.55 0.585 104,480 ### ### ### ###
2006-Oct-06 Fri 0.525 0.525 0.525 0.525 64.5 64.5 0.0
2006-Oct-05 Thu 0.53 0.54 0.525 0.525 ### ### 0.0
2006-Oct-04 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2006-Oct-03 Tue ### 0.54 ### 0.54 78.6 78.6 0.0
2006-Oct-02 Mon 0.53 ### 0.53 ### 75.2 75.2 0.0
2006-Sep-29 Fri 0.53 0.53 0.525 0.525 18.1 18.1 0.0
2006-Sep-28 Thu 0.525 0.53 0.52 0.53 26,450 13,886 ### ### 0.0
2006-Sep-27 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Sep-26 Tue 0.525 0.525 0.52 0.52 50,954 26,623 26.1 26.1 0.0
2006-Sep-25 Mon 0.52 0.525 0.52 0.52 48,252 ### ### ### 0.0
2006-Sep-22 Fri 0.52 0.525 0.52 0.52 39,479 20,627 ### ### 0.0
2006-Sep-21 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Sep-20 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Sep-19 Tue 0.525 ### 0.52 ### 157,376 ### ### ### 0.0
2006-Sep-18 Mon 0.525 ### 0.525 0.525 122,945 32,273 67.3 67.3 0.0
2006-Sep-15 Fri 0.54 0.545 ### 0.545 76,279 20,786 ### ### 0.0
2006-Sep-14 Thu 0.54 0.545 0.53 0.54 74,142 39,851 60.8 60.8 0.0
2006-Sep-13 Wed 0.53 ### 0.53 ### ### ### 0.0
2006-Sep-12 Tue 0.53 ### 0.53 0.53 48,152 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-07 Thu 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Sep-05 Tue 0.54 0.54 0.53 0.53 15.9 15.9 0.0
2006-Sep-04 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2006-Sep-01 Fri 0.53 ### 0.53 ### ### ### 0.0
2006-Aug-31 Thu 0.53 ### 0.53 ### 50,155 ### ### ### 0.0
2006-Aug-30 Wed 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Aug-29 Tue 0.52 0.52 0.52 0.52 81,170 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2006-Aug-25 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Aug-24 Thu 0.53 0.53 0.51 0.51 68,879 ### 8.1 8.1 ###
2006-Aug-23 Wed ### 0.55 0.53 0.53 94,650 ### ### ### 0.0
2006-Aug-22 Tue 0.51 0.53 0.51 0.53 91.8 91.8 0.0
2006-Aug-21 Mon ### 0.52 0.49 0.5 ### ### 0.0
2006-Aug-18 Fri 0.445 0.51 0.445 0.51 177,770 84,885 ### ### ###
2006-Aug-17 Thu 0.44 0.445 0.44 0.445 73.2 73.2 ###
2006-Aug-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-15 Tue 0.46 0.46 0.43 0.43 4.7 4.7 ###
2006-Aug-14 Mon 0.46 0.46 0.44 0.46 68.2 68.2 0.0
2006-Aug-11 Fri 0.455 0.455 0.455 0.455 23,958 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### 0.455 ### 0.455 ### ### 0.0
2006-Aug-08 Tue 0.44 0.445 0.44 0.445 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 09:43:53 thru 2025-06-25 09:43:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000