Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 01:15:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.046 0.049 0.046 0.049 584,275 27,753 ### ### ###
2006-May-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-May-25 Thu 0.049 0.049 0.047 0.047 277,950 13,341 9.5 9.5 ###
2006-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-May-23 Tue 0.049 0.049 0.045 0.047 1,831,426 86,077 13.3 13.3 ###
2006-May-22 Mon ### ### 0.049 ### 994,078 24,354 ### ### 0.0
2006-May-19 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.052 0.057 0.051 0.057 ### ### 0.0
2006-May-15 Mon 0.052 0.052 ### 0.052 ### ### ###
2006-May-12 Fri 0.054 0.054 0.052 0.052 9.6 9.6 ###
2006-May-11 Thu 0.057 0.057 0.054 0.054 6.1 6.1 ###
2006-May-10 Wed 0.059 0.059 0.057 0.057 13.2 13.2 0.0
2006-May-09 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2006-May-08 Mon 0.052 0.056 0.052 0.055 1,157,973 ### 94.0 94.0 ###
2006-May-05 Fri ### ### ### ### 786,549 0 ### ### 0.0
2006-May-04 Thu ### 0.051 ### ### ### ### 0.0
2006-May-03 Wed 0.051 0.051 ### 0.051 1,324,451 33,773 68.5 68.5 ###
2006-May-02 Tue 0.054 0.055 0.051 0.051 ### ### ###
2006-May-01 Mon 0.054 0.055 0.052 0.052 ### ### ###
2006-Apr-28 Fri 0.057 0.057 0.053 0.055 ### ### ###
2006-Apr-27 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed 0.056 0.058 0.056 0.058 684,480 ### 88.9 88.9 0.0
2006-Apr-24 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Apr-21 Fri 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2006-Apr-20 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.059 0.059 4,270,988 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Apr-13 Thu 0.059 ### 0.059 0.059 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2006-Apr-10 Mon ### ### 0.058 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,518,521 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### 0.075 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 1,544,278 0 80.4 80.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.059 ### 12.1 12.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 0.057 ### 2,902,843 ### 0.7 0.7 0.0
2006-Mar-27 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 80.8 80.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.073 0.074 ### ### 1,865,585 69,026 2.3 2.3 0.0
2006-Mar-20 Mon ### 0.075 ### 0.073 ### ### 0.0
2006-Mar-17 Fri 0.055 ### 0.055 ### 99.8 99.8 0.0
2006-Mar-16 Thu ### 0.055 ### 0.055 98.5 98.5 ###
2006-Mar-15 Wed 0.053 0.053 ### ### 521,649 13,823 ### ### 0.0
2006-Mar-14 Tue 0.057 ### 0.051 0.054 5,696,857 ### ### ### ###
2006-Mar-13 Mon 0.048 ### 0.048 0.058 6,784,227 162,821 99.9 99.9 0.0
2006-Mar-10 Fri 0.045 0.046 0.044 0.046 ### ### ###
2006-Mar-09 Thu 0.046 0.046 0.046 0.046 63.7 63.7 ###
2006-Mar-08 Wed 0.043 0.045 0.043 0.045 94.5 94.5 ###
2006-Mar-07 Tue 0.044 0.046 0.041 0.046 ### ### ###
2006-Mar-06 Mon 0.047 0.047 0.044 0.045 1,027,049 ### ### ### ###
2006-Mar-03 Fri 0.048 ### 0.048 0.048 987,454 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-01 Wed 0.051 0.052 0.049 0.049 9.2 9.2 ###
2006-Feb-28 Tue 0.052 0.052 0.051 0.051 16.4 16.4 ###
2006-Feb-27 Mon 0.052 0.053 0.051 0.052 65.1 65.1 ###
2006-Feb-24 Fri 0.053 0.053 0.052 0.052 17.6 17.6 ###
2006-Feb-23 Thu 0.053 0.054 0.052 0.053 ### ### ###
2006-Feb-22 Wed 0.055 0.055 0.054 0.055 66.5 66.5 ###
2006-Feb-21 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-20 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.056 0.056 260,540 14,720 ### ### ###
2006-Feb-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 ### 0.057 0.057 775,788 ### ### ### 0.0
2006-Feb-13 Mon 0.058 ### 0.058 ### 96.6 96.6 0.0
2006-Feb-10 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2006-Feb-09 Thu 0.057 0.057 0.054 0.055 805,957 ### ### ### ###
2006-Feb-08 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2006-Feb-07 Tue 0.059 ### 0.058 ### 81.5 81.5 0.0
2006-Feb-06 Mon ### ### 0.058 0.059 19.5 19.5 0.0
2006-Feb-03 Fri ### ### 0.059 ### 84.2 84.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 81.9 81.9 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 3.6 3.6 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 20.3 20.3 0.0
2006-Jan-20 Fri ### ### ### ### 1,210,479 0 ### ### 0.0
2006-Jan-19 Thu 0.059 ### 0.058 ### 77.0 77.0 0.0
2006-Jan-18 Wed ### ### 0.059 ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.059 ### ### ### 0.0
2006-Jan-16 Mon 0.059 ### 0.059 ### 82.6 82.6 0.0
2006-Jan-13 Fri ### ### 0.059 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 10.4 10.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.059 0.059 769,081 22,687 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 183,673 0 17.6 17.6 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 583,286 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 448,950 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### 0.059 ### 183,747 5,420 90.4 90.4 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 2.8 2.8 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 16.8 16.8 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1.7 1.7 0.0
2005-Dec-16 Fri ### 0.074 ### ### 1,841,674 68,141 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 84.9 84.9 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.073 0.073 ### ### 544,726 19,882 6.5 6.5 0.0
2005-Dec-12 Mon 0.077 0.078 0.073 0.073 177,241 13,381 ### ### 0.0
2005-Dec-09 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Dec-08 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Dec-07 Wed 0.076 0.076 ### ### 1.9 1.9 0.0
2005-Dec-06 Tue 0.074 0.076 ### 0.073 ### ### 0.0
2005-Dec-05 Mon 0.084 0.084 0.075 0.075 1.5 1.5 0.0
2005-Dec-02 Fri ### ### ### ### 99.8 99.8 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 627,927 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 259,250 0 18.4 18.4 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 18,181 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 21.7 21.7 0.0
2005-Nov-21 Mon ### ### ### ### 356,181 0 9.7 9.7 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 83.7 83.7 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 89.9 89.9 0.0
2005-Nov-09 Wed ### 0.071 ### ### 841,277 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.075 0.076 ### ### ### ### 0.0
2005-Nov-04 Fri 0.075 0.075 0.074 0.075 212,641 15,841 ### ### 0.0
2005-Nov-03 Thu 0.076 0.076 0.074 0.074 226,820 ### 11.9 11.9 0.0
2005-Nov-02 Wed ### 0.076 ### 0.076 98.3 98.3 0.0
2005-Nov-01 Tue 0.073 0.073 ### ### ### ### 0.0
2005-Oct-31 Mon 0.076 0.076 ### ### 594,650 ### 2.5 2.5 0.0
2005-Oct-28 Fri ### ### 0.074 0.075 3.5 3.5 0.0
2005-Oct-27 Thu 0.075 ### 0.074 ### ### ### 0.0
2005-Oct-26 Wed 0.087 0.087 0.074 0.074 550,149 44,286 ### ### 0.0
2005-Oct-25 Tue 0.082 0.082 ### ### ### ### 0.0
2005-Oct-24 Mon 0.081 0.085 0.081 0.082 ### ### 0.0
2005-Oct-21 Fri 0.088 0.088 0.085 0.085 ### ### ###
2005-Oct-20 Thu ### ### 0.087 0.088 24.7 24.7 ###
2005-Oct-19 Wed ### ### 0.087 ### 568,859 24,745 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 8.9 8.9 0.0
2005-Oct-17 Mon ### ### 0.088 0.088 13.4 13.4 ###
2005-Oct-14 Fri ### ### 0.089 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.088 ### 0.088 ### 82.7 82.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 94.8 94.8 0.0
2005-Oct-07 Fri ### ### ### ### 6.8 6.8 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 3.4 3.4 0.0
2005-Sep-30 Fri ### ### ### ### 6.5 6.5 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 18.2 18.2 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,258,429 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,653,670 0 5.9 5.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 6.0 6.0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 4.8 4.8 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 171,350 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 122,250 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.125 0.125 ### ### 474,750 29,671 ### ### 0.0
2005-Aug-26 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-24 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Aug-23 Tue ### 0.125 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.125 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 265,176 0 92.6 92.6 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 6.2 6.2 0.0
2005-Aug-16 Tue ### 0.125 ### ### 5.8 5.8 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.125 ### 0.125 97.9 97.9 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.125 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 ### 0.125 0.125 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 2,530,744 0 99.0 99.0 0.0
2005-Aug-03 Wed ### ### ### ### 6.4 6.4 0.0
2005-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-01 Mon 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jul-28 Thu 0.125 0.125 ### ### 7.7 7.7 0.0
2005-Jul-27 Wed 0.125 0.125 0.125 0.125 809,340 ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 517,989 0 ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.125 0.125 2.3 2.3 0.0
2005-Jul-18 Mon ### ### ### ### 294,351 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 674,649 0 ### ### 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Jul-12 Tue 0.125 ### 0.125 0.125 1,255,780 78,486 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 141,075 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 267,273 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.125 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### 0.125 ### ### 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 931,450 ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.125 0.125 1,084,223 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,028,175 0 ### ### 0.0
2005-Jun-24 Fri 0.125 ### 0.125 0.125 1,386,875 86,679 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1,630,925 0 97.5 97.5 0.0
2005-Jun-22 Wed ### ### ### ### 93.3 93.3 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 1,048,425 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 356,440 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,195,775 0 96.1 96.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jun-07 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 93.0 93.0 0.0
2005-May-31 Tue ### ### ### ### 88.8 88.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 429,450 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 6.7 6.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9.2 9.2 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 10,169,086 0 94.4 94.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 2,074,088 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,794,282 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 1,572,623 0 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### 1,113,059 0 95.9 95.9 0.0
2005-May-04 Wed ### ### ### ### 245,141 0 26.2 26.2 0.0
2005-May-03 Tue ### ### ### ### 1,146,225 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 10.1 10.1 0.0
2005-Apr-29 Fri ### ### ### ### 30.5 30.5 0.0
2005-Apr-28 Thu ### ### ### ### 22.2 22.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 34.5 34.5 0.0
2005-Apr-22 Fri ### ### ### ### 1,342,150 0 2.3 2.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.086 0.089 0.082 0.089 741,050 63,359 90.4 90.4 ###
2005-Apr-15 Fri ### ### 0.082 0.088 2,261,048 ### 5.2 5.2 ###
2005-Apr-14 Thu ### ### ### ### 16.8 16.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1,314,679 0 2.1 2.1 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 2,839,875 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-04 Mon ### ### ### ### 8.9 8.9 0.0
2005-Apr-01 Fri ### ### ### ### 6.6 6.6 0.0
2005-Mar-31 Thu ### ### ### ### 3,299,381 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 4,919,347 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,072,273 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 2,586,357 0 1.0 1.0 0.0
2005-Mar-23 Wed 0.155 0.155 0.145 0.145 3,880,670 ### ### ### ###
2005-Mar-22 Tue ### ### ### 0.155 2,005,921 0 ### ### ###
2005-Mar-21 Mon 0.155 ### ### ### 3,532,655 0 10.7 10.7 0.0
2005-Mar-18 Fri 0.155 0.155 ### 0.155 64.3 64.3 ###
2005-Mar-17 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Mar-16 Wed 0.155 ### ### 0.155 3,114,554 0 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### 0.155 8,941,124 0 ### ### ###
2005-Mar-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-09 Wed 0.145 0.155 0.145 ### 90.0 90.0 0.0
2005-Mar-08 Tue 0.145 ### ### 0.145 68.8 68.8 ###
2005-Mar-07 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2005-Mar-04 Fri 0.145 ### 0.125 ### 2.1 2.1 0.0
2005-Mar-03 Thu ### ### 0.145 0.145 ### ### ###
2005-Mar-02 Wed 0.155 ### ### ### 6,289,850 0 90.6 90.6 0.0
2005-Mar-01 Tue ### ### 0.155 0.155 ### ### ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.145 ### ### 0.145 5,398,024 0 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.145 ### 0.145 16,446,726 1,192,387 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### 0.125 ### ### 9,486,371 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 4,523,142 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 16,935,554 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 22,419,120 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 26,700,578 0 18.3 18.3 0.0
2005-Feb-11 Fri 0.084 ### 0.084 ### 99.8 99.8 0.0
2005-Feb-10 Thu ### 0.083 ### 0.083 ### ### 0.0
2005-Feb-09 Wed 0.082 0.082 0.079 ### 2,767,577 222,789 ### ### 0.0
2005-Feb-08 Tue 0.081 0.083 0.079 0.081 72.2 72.2 0.0
2005-Feb-07 Mon 0.085 0.085 ### 0.082 10.2 10.2 0.0
2005-Feb-04 Fri 0.084 0.086 0.083 0.085 81.2 81.2 ###
2005-Feb-03 Thu 0.083 0.086 0.081 0.086 90.9 90.9 ###
2005-Feb-02 Wed 0.079 0.085 0.079 0.082 92.9 92.9 0.0
2005-Feb-01 Tue 0.075 0.077 0.074 0.077 779,048 ### ### ### 0.0
2005-Jan-31 Mon 0.078 0.079 0.074 0.075 7.7 7.7 0.0
2005-Jan-28 Fri 0.073 0.078 0.073 0.078 ### ### 0.0
2005-Jan-27 Thu 0.072 0.072 ### 0.071 21.0 21.0 0.0
2005-Jan-25 Tue ### 0.073 ### 0.073 ### ### 0.0
2005-Jan-24 Mon 0.072 0.073 ### ### 912,720 ### ### ### 0.0
2005-Jan-21 Fri ### 0.072 ### 0.072 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 0.072 0.073 ### ### ### ### 0.0
2005-Jan-18 Tue 0.077 0.077 0.072 0.072 3,662,684 ### 3.7 3.7 0.0
2005-Jan-17 Mon ### 0.079 ### 0.076 8,593,843 339,456 ### ### 0.0
2005-Jan-14 Fri ### 0.077 ### ### 10,957,528 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 83.1 83.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.058 ### 0.058 ### 96.9 96.9 0.0
2005-Jan-10 Mon 0.057 0.058 0.056 0.058 172,850 9,852 84.2 84.2 0.0
2005-Jan-07 Fri 0.057 0.057 0.055 0.055 114,750 6,426 6.3 6.3 ###
2005-Jan-06 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Jan-05 Wed 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2005-Jan-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-31 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Dec-30 Thu 0.055 0.055 0.055 0.055 67.9 67.9 ###
2004-Dec-29 Wed 0.053 0.055 0.053 0.055 94.5 94.5 ###
2004-Dec-24 Fri 0.054 0.054 0.053 0.053 ### ### ###
2004-Dec-23 Thu 0.054 0.055 0.054 0.054 235,980 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.054 0.057 0.053 0.055 ### ### ###
2004-Dec-21 Tue 0.053 0.057 0.053 0.057 98.1 98.1 0.0
2004-Dec-20 Mon 0.055 0.055 0.053 0.053 ### ### ###
2004-Dec-17 Fri 0.055 0.055 0.054 0.055 65.2 65.2 ###
2004-Dec-16 Thu 0.058 0.058 0.055 0.055 490,787 27,729 ### ### ###
2004-Dec-15 Wed 0.058 0.058 0.057 0.058 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 4,067,840 0 0.2 0.2 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 2,724,729 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 6,991,428 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0.4 0.4 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 16,452,749 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0.3 0.3 0.0
2004-Oct-18 Mon ### ### ### ### 99.7 99.7 0.0
2004-Oct-15 Fri ### ### ### ### 0.2 0.2 0.0
2004-Oct-14 Thu ### ### ### ### 99.7 99.7 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 38,112,423 0 99.8 99.8 0.0
2004-Oct-11 Mon ### ### ### ### 28,105,577 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 10,323,854 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 99.7 99.7 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 99.8 99.8 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0.2 0.2 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 12,826,020 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 904,445 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0.2 0.2 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 15,455,025 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 13:15:41 thru 2026-05-07 13:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000