(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 8...
TOC    Company Info for RMI    Limits
Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom
End of day Prices (full format), 600 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jun-13 Wed
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.058
| ###
| 0.057
| ###
| 3,018,826
| ###
| 88.8
| 88.8
| 0.0 |
2007-Jun-08 Fri
| 0.056
| 0.059
| 0.054
| 0.058
| 914,720
| 51,681
| 88.8
| 88.8
| 0.0 |
2007-Jun-07 Thu
| 0.058
| 0.059
| 0.055
| 0.057
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 0.057
| 0.057
| 2,738,321
| 78,042
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.059
| ###
| 6,195,223
| 182,759
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 394,240
| 21,683
| ###
| ###
| ### |
2007-May-31 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 1,129,778
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 0.058
| 0.058
| 0.053
| 0.055
| 1,695,541
| ###
| 6.4
| 6.4
| ### |
2007-May-28 Mon
| 0.053
| ###
| 0.053
| 0.058
|
|
| 97.8
| 97.8
| 0.0 |
2007-May-25 Fri
| 0.055
| 0.057
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.058
| 0.058
| 523,650
| 15,185
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.059
| 0.059
| 1,883,353
| 55,558
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.056
| 0.056
| 2,553,185
| 71,489
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 2,113,829
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.055
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.057
| ###
| 0.057
| 10,522,177
| 299,882
| 98.7
| 98.7
| 0.0 |
2007-May-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| 91.4
| 91.4
| ### |
2007-May-07 Mon
| 0.043
| 0.053
| 0.043
| 0.052
| 13,520,023
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 667,747
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
2007-May-02 Wed
| 0.043
| 0.045
| 0.041
| 0.045
| 1,277,150
| ###
| 92.4
| 92.4
| ### |
2007-May-01 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 12.5
| 12.5
| ### |
2007-Apr-30 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 253,945
| ###
| 92.6
| 92.6
| ### |
2007-Apr-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 987,556
| 41,477
| 9.3
| 9.3
| 0.0 |
2007-Apr-24 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| 92.9
| 92.9
| ### |
2007-Apr-23 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 1,868,182
| ###
| 93.9
| 93.9
| ### |
2007-Apr-20 Fri
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.045
| 0.045
| ###
| ###
| 1,734,078
| ###
| 0.7
| 0.7
| 0.0 |
2007-Apr-18 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 1,996,240
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 1,287,276
| 57,927
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| 1,847,781
| 83,150
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| 2,615,645
| 121,627
| 7.1
| 7.1
| ### |
2007-Apr-12 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.047
| 0.048
| 0.042
| 0.045
| 5,715,556
| ###
| 8.5
| 8.5
| ### |
2007-Apr-10 Tue
| 0.044
| 0.046
| 0.041
| 0.046
| 3,024,022
| 131,544
| 89.3
| 89.3
| ### |
2007-Apr-05 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| 0.043
| ###
| 0.041
| 1,633,673
| 35,123
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.042
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Apr-02 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| 0.041
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Mar-21 Wed
| 0.041
| 0.044
| ###
| ###
| 1,975,347
| 43,457
| 17.9
| 17.9
| 0.0 |
2007-Mar-20 Tue
| 0.041
| 0.044
| ###
| 0.043
|
|
| 94.2
| 94.2
| ### |
2007-Mar-19 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,500,078
| 0
| 5.5
| 5.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,872,672
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 249,028
| 0
| 11.7
| 11.7
| 0.0 |
2007-Mar-09 Fri
| 0.041
| 0.043
| ###
| ###
| 4,785,284
| 102,883
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 701,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,533,675
| 0
| 35.4
| 35.4
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 192,143
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,182,857
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,301,122
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,320,778
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Feb-16 Fri
| 0.042
| 0.042
| ###
| ###
| 1,638,275
| ###
| 2.9
| 2.9
| 0.0 |
2007-Feb-15 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 2,208,453
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 0.043
| ###
| 0.042
| 1,822,450
| 39,182
| 92.4
| 92.4
| ### |
2007-Feb-13 Tue
| ###
| 0.041
| ###
| ###
| 2,054,720
| 42,121
| 88.6
| 88.6
| 0.0 |
2007-Feb-12 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 3.7
| 3.7
| ### |
2007-Feb-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.3
| 19.3
| ### |
2007-Feb-05 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.044
| 0.053
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.5
| 84.5
| ### |
2007-Jan-29 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 913,955
| 41,127
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 1,018,724
| 45,842
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.046
| ###
| 0.046
| 0.046
| 6,155,277
| 141,571
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 3,130,359
| ###
| 93.0
| 93.0
| ### |
2007-Jan-16 Tue
| ###
| 0.042
| ###
| 0.041
| 2,171,948
| ###
| 93.5
| 93.5
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.041
| ###
| ###
| 1,892,648
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.041
| 0.041
| ###
| ###
| 2,723,642
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-09 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.4
| 2.4
| ### |
2007-Jan-05 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 1,837,648
| ###
| 4.5
| 4.5
| ### |
2007-Jan-02 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.049
| 0.051
| 0.048
| 0.049
| 3,281,426
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.046
| 0.049
| 0.045
| 0.049
| 2,777,172
| 130,527
| 95.1
| 95.1
| ### |
2006-Dec-22 Fri
| 0.047
| 0.047
| 0.042
| 0.045
|
|
| 5.7
| 5.7
| ### |
2006-Dec-21 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 5,988,574
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 83.3
| 83.3
| ### |
2006-Dec-19 Tue
| 0.051
| 0.053
| 0.047
| 0.049
|
|
| 9.5
| 9.5
| ### |
2006-Dec-18 Mon
| 0.055
| 0.055
| 0.049
| 0.051
| 11,828,552
| 615,084
| 2.4
| 2.4
| ### |
2006-Dec-15 Fri
| 0.058
| ###
| 0.052
| 0.053
|
|
| 1.5
| 1.5
| ### |
2006-Dec-14 Thu
| 0.044
| 0.059
| 0.042
| 0.055
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.052
| 0.052
| 0.041
| 0.041
| 23,569,350
| 1,095,974
| 0.1
| 0.1
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,604,854
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Dec-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.9
| 2.9
| ### |
2006-Dec-04 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.028
| 0.029
| 2,123,040
| 29,722
| 2.8
| 2.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2006-Nov-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.027
| 0.029
| 3,372,577
| 45,529
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,140,154
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 1,471,547
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.4
| 1.4
| ### |
2006-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.028
| 0.029
| 3,138,956
| 43,945
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 612,644
| 0
| 10.9
| 10.9
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 942,059
| 0
| 87.9
| 87.9
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.028
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 567,172
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 328,528
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 174,627
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 230,344
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,207,875
| 0
| 89.9
| 89.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 118,087
| 0
| 10.7
| 10.7
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 405,550
| 0
| 94.9
| 94.9
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,457,250
| 0
| 89.4
| 89.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 792,750
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,677,250
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,021,679
| 0
| 2.8
| 2.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,146,579
| 0
| 5.1
| 5.1
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 835,686
| 0
| 14.1
| 14.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 803,828
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 814,659
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jul-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2006-Jul-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 7,250
| 326
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.047
| 0.048
| 0.041
| 0.045
| 954,750
| 42,486
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.2
| 6.2
| ### |
2006-Jul-20 Thu
| 0.047
| 0.048
| 0.044
| 0.044
| 977,570
| ###
| 4.3
| 4.3
| ### |
2006-Jul-19 Wed
| ###
| 0.047
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2006-Jul-18 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 68,529
| 2,946
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 21,251
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 1,346,450
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 1,210,250
| 52,645
| 94.4
| 94.4
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 59,042
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| 0.043
| ###
| 0.043
| 813,350
| 17,487
| 96.7
| 96.7
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,244,378
| 0
| 15.5
| 15.5
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,072,123
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,245,356
| 0
| 19.5
| 19.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 638,889
| 0
| 14.4
| 14.4
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 817,385
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 311,157
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.042
| 0.042
| ###
| ###
| 94,250
| 1,979
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.041
| ###
| 0.041
| 525,958
| 10,782
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 533,742
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.043
| 0.043
| ###
| ###
| 563,988
| 12,125
| 4.3
| 4.3
| 0.0 |
2006-Jun-08 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2006-Jun-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 816,720
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.7
| 6.7
| ### |
2006-May-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 584,275
| 27,753
| ###
| ###
| ### |
2006-May-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 277,950
| 13,341
| 9.5
| 9.5
| ### |
2006-May-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.049
| 0.049
| 0.045
| 0.047
| 1,831,426
| 86,077
| 13.3
| 13.3
| ### |
2006-May-22 Mon
| ###
| ###
| 0.049
| ###
| 994,078
| 24,354
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0.052
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.6
| 9.6
| ### |
2006-May-11 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.1
| 6.1
| ### |
2006-May-10 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2006-May-09 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.052
| 0.056
| 0.052
| 0.055
| 1,157,973
| ###
| 94.0
| 94.0
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 786,549
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.051
| 0.051
| ###
| 0.051
| 1,324,451
| 33,773
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 684,480
| ###
| 88.9
| 88.9
| 0.0 |
2006-Apr-24 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.059
| 0.059
| 4,270,988
| ###
| 25.7
| 25.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 3.4
| 3.4
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.058
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,518,521
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,544,278
| 0
| 80.4
| 80.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.057
| ###
| 2,902,843
| ###
| 0.7
| 0.7
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.073
| 0.074
| ###
| ###
| 1,865,585
| 69,026
| 2.3
| 2.3
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.5
| 98.5
| ### |
2006-Mar-15 Wed
| 0.053
| 0.053
| ###
| ###
| 521,649
| 13,823
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.057
| ###
| 0.051
| 0.054
| 5,696,857
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.048
| ###
| 0.048
| 0.058
| 6,784,227
| 162,821
| 99.9
| 99.9
| 0.0 |
2006-Mar-10 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.5
| 94.5
| ### |
2006-Mar-07 Tue
| 0.044
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| 1,027,049
| ###
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.048
| ###
| 0.048
| 0.048
| 987,454
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.2
| 9.2
| ### |
2006-Feb-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.4
| 16.4
| ### |
2006-Feb-27 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2006-Feb-23 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 260,540
| 14,720
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0.057
| ###
| 0.057
| 0.057
| 775,788
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Feb-10 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.057
| 0.057
| 0.054
| 0.055
| 805,957
| ###
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 19.5
| 19.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.059
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,210,479
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.059
| 0.059
| 769,081
| 22,687
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 183,673
| 0
| 17.6
| 17.6
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 583,286
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 448,950
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.059
| ###
| 183,747
| 5,420
| 90.4
| 90.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.074
| ###
| ###
| 1,841,674
| 68,141
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.073
| 0.073
| ###
| ###
| 544,726
| 19,882
| 6.5
| 6.5
| 0.0 |
2005-Dec-12 Mon
| 0.077
| 0.078
| 0.073
| 0.073
| 177,241
| 13,381
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Dec-06 Tue
| 0.074
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| 1.5
| 1.5
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 627,927
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 259,250
| 0
| 18.4
| 18.4
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 18,181
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 356,181
| 0
| 9.7
| 9.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.071
| ###
| ###
| 841,277
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 212,641
| 15,841
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 226,820
| ###
| 11.9
| 11.9
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| 98.3
| 98.3
| 0.0 |
2005-Nov-01 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.076
| 0.076
| ###
| ###
| 594,650
| ###
| 2.5
| 2.5
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.074
| 0.075
|
|
| 3.5
| 3.5
| 0.0 |
2005-Oct-27 Thu
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.087
| 0.087
| 0.074
| 0.074
| 550,149
| 44,286
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 24.7
| 24.7
| ### |
2005-Oct-19 Wed
| ###
| ###
| 0.087
| ###
| 568,859
| 24,745
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 13.4
| 13.4
| ### |
2005-Oct-14 Fri
| ###
| ###
| 0.089
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,258,429
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,653,670
| 0
| 5.9
| 5.9
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 171,350
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 122,250
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.125
| 0.125
| ###
| ###
| 474,750
| 29,671
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 265,176
| 0
| 92.6
| 92.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,530,744
| 0
| 99.0
| 99.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 809,340
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 517,989
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 294,351
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 674,649
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,255,780
| 78,486
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
| 141,075
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 267,273
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.125
| ###
| 0.125
| ###
| 931,450
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.125
| 0.125
| 1,084,223
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,028,175
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,386,875
| 86,679
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,630,925
| 0
| 97.5
| 97.5
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,048,425
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 356,440
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,195,775
| 0
| 96.1
| 96.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 429,450
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 10,169,086
| 0
| 94.4
| 94.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 2,074,088
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,794,282
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 1,572,623
| 0
| 92.5
| 92.5
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 1,113,059
| 0
| 95.9
| 95.9
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 245,141
| 0
| 26.2
| 26.2
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 1,146,225
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,342,150
| 0
| 2.3
| 2.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.086
| 0.089
| 0.082
| 0.089
| 741,050
| 63,359
| 90.4
| 90.4
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.082
| 0.088
| 2,261,048
| ###
| 5.2
| 5.2
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,314,679
| 0
| 2.1
| 2.1
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,839,875
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,299,381
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,919,347
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,072,273
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,586,357
| 0
| 1.0
| 1.0
| 0.0 |
2005-Mar-23 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 3,880,670
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| 0.155
| 2,005,921
| 0
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.155
| ###
| ###
| ###
| 3,532,655
| 0
| 10.7
| 10.7
| 0.0 |
2005-Mar-18 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Mar-16 Wed
| 0.155
| ###
| ###
| 0.155
| 3,114,554
| 0
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| 0.155
| 8,941,124
| 0
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Mar-08 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2005-Mar-04 Fri
| 0.145
| ###
| 0.125
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.155
| ###
| ###
| ###
| 6,289,850
| 0
| 90.6
| 90.6
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.145
| ###
| ###
| 0.145
| 5,398,024
| 0
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.145
| ###
| 0.145
| 16,446,726
| 1,192,387
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 0.125
| ###
| ###
| 9,486,371
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 4,523,142
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,935,554
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 22,419,120
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 26,700,578
| 0
| 18.3
| 18.3
| 0.0 |
2005-Feb-11 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.082
| 0.082
| 0.079
| ###
| 2,767,577
| 222,789
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.081
| 0.083
| 0.079
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.085
| 0.085
| ###
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2005-Feb-04 Fri
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| 81.2
| 81.2
| ### |
2005-Feb-03 Thu
| 0.083
| 0.086
| 0.081
| 0.086
|
|
| 90.9
| 90.9
| ### |
2005-Feb-02 Wed
| 0.079
| 0.085
| 0.079
| 0.082
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-01 Tue
| 0.075
| 0.077
| 0.074
| 0.077
| 779,048
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-28 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
Server processing from 2024-05-22 01:33:30 thru 2024-05-22 01:33:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|