(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 07:15:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 15...

TOC Company Info for RMP Limits

Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code	RMP
Listing Name	RED EMPEROR RESOURCES NL
GICS Sector	Energy
ISIN Name	RED EMPEROR RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMP0

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMP Bottom

End of day Prices (full format),

2400 Days for (RMP) RED EMPEROR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-13 Tue	###	0.325	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	578,756	0	93.6	93.6	0.0
2011-Sep-09 Fri	###	###	###	###	229,745	0	90.5	90.5	0.0
2011-Sep-08 Thu	###	###	###	###	422,155	0	###	###	0.0
2011-Sep-07 Wed	0.29	0.29	0.285	0.285	270,281	###	###	###	###
2011-Sep-06 Tue	0.29	0.29	0.29	0.29			76.5	76.5	###
2011-Sep-05 Mon	###	###	###	###	247,125	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			19.6	19.6	0.0
2011-Aug-31 Wed	###	###	0.29	###			16.2	16.2	0.0
2011-Aug-30 Tue	###	###	0.29	###	263,541	###	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			8.3	8.3	0.0
2011-Aug-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Aug-25 Thu	###	0.345	###	0.345			###	###	0.0
2011-Aug-24 Wed	0.345	###	###	###	263,758	0	18.7	18.7	0.0
2011-Aug-23 Tue	###	0.355	0.345	0.345	699,749	###	###	###	0.0
2011-Aug-22 Mon	###	###	0.345	###	364,388	62,856	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			30.9	30.9	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	0.345	0.345	503,185	###	###	###	0.0
2011-Aug-16 Tue	###	###	###	0.345			###	###	0.0
2011-Aug-15 Mon	###	###	0.355	###	843,683	149,753	###	###	0.0
2011-Aug-12 Fri	###	###	0.355	###	670,347	118,986	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	487,840	0	###	###	0.0
2011-Aug-10 Wed	###	0.345	###	0.345			85.4	85.4	0.0
2011-Aug-09 Tue	###	###	###	###	1,384,220	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###	1,295,078	0	###	###	0.0
2011-Aug-05 Fri	###	###	0.28	###	1,132,086	###	22.2	22.2	0.0
2011-Aug-04 Thu	0.41	###	###	###			###	###	0.0
2011-Aug-03 Wed	0.42	0.42	###	###			12.9	12.9	0.0
2011-Aug-02 Tue	0.44	0.44	0.43	0.43			###	###	###
2011-Aug-01 Mon	0.425	0.44	0.41	###			77.6	77.6	0.0
2011-Jul-29 Fri	###	###	0.42	0.425	973,840	###	18.6	18.6	###
2011-Jul-28 Thu	###	0.44	0.425	0.44	2,368,388	1,024,327	###	###	###
2011-Jul-27 Wed	0.45	0.46	0.425	0.455	4,481,445	###	###	###	0.0
2011-Jul-26 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-25 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-22 Fri	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-21 Thu	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-20 Wed	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-19 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-18 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Jul-15 Fri	###	###	0.385	0.385			###	###	0.0
2011-Jul-14 Thu	###	0.4	###	###	850,850	170,170	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	0.4	0.4	###	0.385	430,553	###	15.9	15.9	0.0
2011-Jul-11 Mon	###	0.42	###	0.41	2,489,350	###	###	###	###
2011-Jul-08 Fri	0.41	0.42	###	0.41	3,762,744	790,176	###	###	###
2011-Jul-07 Thu	0.385	###	###	###			75.3	75.3	0.0
2011-Jul-06 Wed	0.375	0.375	###	0.375	562,322	###	###	###	###
2011-Jul-05 Tue	0.375	###	###	###	877,382	0	###	###	0.0
2011-Jul-04 Mon	0.375	0.375	###	###	1,111,223	208,354	###	###	0.0
2011-Jul-01 Fri	###	0.355	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.345	0.355	###	###	379,373	###	17.8	17.8	0.0
2011-Jun-29 Wed	0.375	0.375	###	0.355			6.9	6.9	0.0
2011-Jun-28 Tue	0.385	###	0.375	0.375			18.1	18.1	###
2011-Jun-27 Mon	###	###	###	###	1,295,479	0	27.2	27.2	0.0
2011-Jun-24 Fri	###	###	0.385	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	0.375	1,182,287	0	###	###	###
2011-Jun-22 Wed	###	0.375	###	0.375	1,260,845	###	###	###	###
2011-Jun-21 Tue	###	###	###	###	500,726	0	96.2	96.2	0.0
2011-Jun-20 Mon	###	###	###	0.345	398,445	0	###	###	0.0
2011-Jun-17 Fri	0.345	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	267,985	0	22.0	22.0	0.0
2011-Jun-15 Wed	###	###	###	###	214,288	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	475,245	0	###	###	0.0
2011-Jun-10 Fri	###	0.345	###	0.345	51,380	###	###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	0.345	###	0.345	###	235,983	###	85.2	85.2	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	0.375	###	###	###			9.2	9.2	0.0
2011-Jun-02 Thu	###	###	###	###	751,042	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	764,220	0	###	###	0.0
2011-May-31 Tue	###	###	###	###	281,050	0	82.8	82.8	0.0
2011-May-30 Mon	###	###	###	###	186,721	0	###	###	0.0
2011-May-27 Fri	###	###	###	###	177,041	0	93.9	93.9	0.0
2011-May-26 Thu	###	###	###	###	570,352	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	224,523	0	###	###	0.0
2011-May-24 Tue	###	0.355	0.325	0.355	541,445	###	97.3	97.3	0.0
2011-May-23 Mon	0.355	###	###	###	579,626	0	33.4	33.4	0.0
2011-May-20 Fri	0.355	###	0.355	0.355	170,252	###	###	###	0.0
2011-May-19 Thu	###	###	###	0.355	339,671	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	339,183	0	12.8	12.8	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	0.4	0.4	###	###			9.2	9.2	0.0
2011-May-13 Fri	0.4	###	###	###	680,172	0	###	###	0.0
2011-May-12 Thu	###	###	0.375	###	606,250	113,671	83.4	83.4	0.0
2011-May-11 Wed	###	###	0.385	###	1,079,972	###	###	###	0.0
2011-May-10 Tue	###	0.41	###	0.4			98.4	98.4	0.0
2011-May-09 Mon	###	###	###	###			97.6	97.6	0.0
2011-May-06 Fri	0.345	0.345	###	###			###	###	0.0
2011-May-05 Thu	0.355	###	###	###			###	###	0.0
2011-May-04 Wed	0.355	###	###	###	583,084	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	1,604,941	0	###	###	0.0
2011-May-02 Mon	###	###	###	###			36.1	36.1	0.0
2011-Apr-29 Fri	###	###	###	###	1,166,250	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	0.355			94.8	94.8	0.0
2011-Apr-27 Wed	0.325	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	0.325			88.7	88.7	###
2011-Apr-20 Wed	###	0.345	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	0.325	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	0.325	###	###	555,385	90,250	###	###	0.0
2011-Apr-14 Thu	###	0.325	###	0.325			97.8	97.8	###
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	398,272	0	###	###	0.0
2011-Apr-11 Mon	###	###	0.325	###			###	###	0.0
2011-Apr-08 Fri	0.355	0.355	0.325	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	612,178	0	24.0	24.0	0.0
2011-Apr-06 Wed	###	###	0.325	###			6.5	6.5	0.0
2011-Apr-05 Tue	###	###	0.345	0.345	662,456	114,273	###	###	0.0
2011-Apr-04 Mon	###	###	###	0.355	852,141	0	22.5	22.5	0.0
2011-Apr-01 Fri	0.345	0.345	###	0.345			###	###	0.0
2011-Mar-31 Thu	0.345	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	747,980	0	3.9	3.9	0.0
2011-Mar-29 Tue	###	###	0.355	0.355	796,921	141,453	###	###	0.0
2011-Mar-28 Mon	0.355	###	0.355	###	1,098,723	195,023	###	###	0.0
2011-Mar-25 Fri	###	###	###	###	2,827,087	0	84.3	84.3	0.0
2011-Mar-24 Thu	###	###	0.29	###	2,667,641	###	###	###	0.0
2011-Mar-23 Wed	###	###	0.29	###			22.0	22.0	0.0
2011-Mar-22 Tue	0.29	###	0.29	###			90.9	90.9	0.0
2011-Mar-21 Mon	0.285	0.29	0.27	0.285			62.4	62.4	###
2011-Mar-18 Fri	0.28	###	0.27	0.29			76.9	76.9	###
2011-Mar-17 Thu	0.28	0.28	0.26	0.28	543,073	146,629	###	###	###
2011-Mar-16 Wed	###	0.275	0.255	0.275	574,172	152,155	###	###	###
2011-Mar-15 Tue	0.29	###	0.26	###			19.1	19.1	0.0
2011-Mar-14 Mon	###	###	0.28	0.28	313,820	###	16.5	16.5	###
2011-Mar-11 Fri	0.29	###	0.28	###			###	###	0.0
2011-Mar-10 Thu	###	###	0.285	0.285	2,186,144	311,525	###	###	###
2011-Mar-09 Wed	###	0.325	###	###			96.0	96.0	0.0
2011-Mar-08 Tue	0.28	###	0.28	###			###	###	0.0
2011-Mar-07 Mon	0.28	0.28	0.27	0.28			76.3	76.3	###
2011-Mar-04 Fri	0.28	0.29	0.27	0.28			###	###	###
2011-Mar-03 Thu	###	0.275	0.26	0.275	1,418,350	###	###	###	###
2011-Mar-02 Wed	0.25	###	0.25	0.26	438,250	54,781	###	###	0.0
2011-Mar-01 Tue	###	###	0.25	0.25	450,946	###	###	###	0.0
2011-Feb-28 Mon	0.25	0.26	0.25	0.26			###	###	0.0
2011-Feb-25 Fri	0.25	0.25	0.245	0.245	334,780	82,858	###	###	0.0
2011-Feb-24 Thu	0.25	0.255	0.245	0.245	487,820	121,955	###	###	0.0
2011-Feb-23 Wed	0.25	0.25	0.24	0.25			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.27	0.25	0.25	1,988,578	###	9.8	9.8	0.0
2011-Feb-21 Mon	###	###	0.26	0.26	703,084	###	###	###	0.0
2011-Feb-18 Fri	###	0.27	###	###			###	###	0.0
2011-Feb-17 Thu	0.28	0.285	###	###	1,284,550	183,048	6.6	6.6	0.0
2011-Feb-16 Wed	0.27	0.275	0.255	0.255	1,747,950	###	4.6	4.6	0.0
2011-Feb-15 Tue	0.28	0.28	###	0.27			###	###	###
2011-Feb-14 Mon	###	###	0.27	0.28			2.0	2.0	###
2011-Feb-11 Fri	###	###	0.28	###	2,966,772	415,348	83.2	83.2	0.0
2011-Feb-10 Thu	0.245	0.275	0.245	0.27			97.5	97.5	###
2011-Feb-09 Wed	0.26	0.28	0.245	0.255	1,180,551	###	21.2	21.2	0.0
2011-Feb-08 Tue	0.245	0.27	0.245	0.26	1,111,224	286,140	95.3	95.3	0.0
2011-Feb-07 Mon	0.25	0.26	0.24	0.24	565,689	141,422	9.8	9.8	0.0
2011-Feb-04 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2011-Feb-03 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2011-Feb-02 Wed	0.24	0.26	0.24	0.25	581,040	###	###	###	0.0
2011-Feb-01 Tue	0.23	0.24	0.23	0.23			67.3	67.3	###
2011-Jan-31 Mon	0.23	0.23	0.22	0.22	401,180	###	8.7	8.7	0.0
2011-Jan-28 Fri	0.22	0.23	0.22	0.23			###	###	###
2011-Jan-27 Thu	0.23	0.23	0.22	0.22			8.5	8.5	0.0
2011-Jan-25 Tue	0.24	0.25	0.22	0.23	1,001,847	###	###	###	###
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	0.24	0.24	0.23	###			17.4	17.4	0.0
2011-Jan-18 Tue	0.22	0.23	0.22	0.23			###	###	###
2011-Jan-17 Mon	0.225	0.225	###	0.22	376,587	###	22.0	22.0	0.0
2011-Jan-14 Fri	###	0.225	###	0.22			###	###	0.0
2011-Jan-13 Thu	0.22	0.22	###	0.21			###	###	###
2011-Jan-12 Wed	0.2	0.22	0.2	0.22	1,768,125	###	97.7	97.7	0.0
2011-Jan-11 Tue	###	0.2	###	0.2	1,480,345	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	2,263,172	0	###	###	0.0
2011-Jan-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-Jan-06 Thu	###	###	###	0.175			###	###	0.0
2011-Jan-05 Wed	0.155	###	0.155	0.155			###	###	###
2011-Jan-04 Tue	0.145	###	0.145	0.155	415,778	30,143	93.9	93.9	###
2010-Dec-31 Fri	0.145	0.145	0.145	0.145	375,975	###	72.3	72.3	###
2010-Dec-30 Thu	0.145	###	0.145	###			###	###	0.0
2010-Dec-29 Wed	0.145	0.145	0.145	0.145	0				###
2010-Dec-24 Fri	0.145	0.145	###	0.145			###	###	###
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	0.145			10.1	10.1	###
2010-Dec-21 Tue	###	###	###	###			95.4	95.4	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.145	###	###	0.155			###	###	###
2010-Dec-16 Thu	0.145	0.145	0.145	0.145			62.3	62.3	###
2010-Dec-15 Wed	###	0.145	###	0.145			###	###	###
2010-Dec-14 Tue	0.145	0.145	###	0.145			###	###	###
2010-Dec-13 Mon	###	###	###	###	479,529	0	###	###	0.0
2010-Dec-10 Fri	###	0.155	###	0.145	923,750	###	90.0	90.0	###
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	389,250	0	97.4	97.4	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	61,750	0	97.0	97.0	0.0
2010-Dec-02 Thu	###	###	###	###			3.4	3.4	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			93.9	93.9	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	196,079	0	80.6	80.6	0.0
2010-Nov-23 Tue	###	###	###	###	500,921	0	5.0	5.0	0.0
2010-Nov-22 Mon	###	###	###	###			2.6	2.6	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	442,781	0	90.8	90.8	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	109,949	0	93.7	93.7	0.0
2010-Nov-05 Fri	0.085	0.085	0.085	0.085			65.9	65.9	###
2010-Nov-04 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	207,251	0	6.7	6.7	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	164,750	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	112,250	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	80,750	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			1.5	1.5	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	1,782	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	118,250	0	###	###	0.0
2010-Oct-05 Tue	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	75,682	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###	119,486	0	###	###	0.0
2010-Sep-15 Wed	0.125	0.125	0.125	0.125			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	67,648	0	6.8	6.8	0.0
2010-Sep-13 Mon	###	0.125	###	0.125			90.4	90.4	0.0
2010-Sep-10 Fri	0.125	0.125	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	77,852	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			2.5	2.5	0.0
2010-Aug-31 Tue	0.145	0.145	0.145	0.145			71.5	71.5	###
2010-Aug-30 Mon	###	###	###	###	175,648	0	###	###	0.0
2010-Aug-27 Fri	0.145	0.145	###	###	29,246	2,120	###	###	0.0
2010-Aug-26 Thu	0.145	0.145	0.145	0.145			67.5	67.5	###
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			5.1	5.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	111,640	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			99.9	99.9	0.0
2010-Aug-18 Wed	0.125	0.125	###	0.125			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	0.145	0.145	###	###			0.2	0.2	0.0
2010-Aug-12 Thu	0.145	0.145	0.145	0.145			70.9	70.9	###
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			2.3	2.3	0.0
2010-Aug-09 Mon	###	###	###	###			4.6	4.6	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	85,750	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.145	###	0.145	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	207,788	0	###	###	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	0.125	0.125	###	###			###	###	0.0
2010-Jul-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jul-22 Thu	###	0.125	###	0.125			###	###	0.0
2010-Jul-21 Wed	###	###	###	###	37,288	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	146,755	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	0.125	0.125	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			3.1	3.1	0.0
2010-Jul-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Jul-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Jul-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			9.9	9.9	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	138,242	0	97.5	97.5	0.0
2010-Jun-16 Wed	###	0.125	###	###			###	###	0.0
2010-Jun-15 Tue	0.087	0.087	0.087	0.087	0				###
2010-Jun-11 Fri	0.087	0.087	0.087	0.087	0				###
2010-Jun-10 Thu	###	###	0.087	0.087			8.7	8.7	###
2010-Jun-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	0.077	0.077	###	###	259,929	###	2.7	2.7	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	16,083	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			99.7	99.7	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	4,280	0	76.1	76.1	0.0
2010-Apr-16 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-14 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-13 Tue	0.125	0.125	0.125	0.125	31,875	3,984	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	0.125	0.125			10.9	10.9	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	83,641	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	18,125	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	11,285	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Mar-09 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	8,956	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	11,054	0	99.9	99.9	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	1,928	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	46,350	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	0.145	###	###	###	73,350	0	92.5	92.5	0.0
2009-Dec-08 Tue	0.145	0.145	0.145	0.145	0				###
2009-Dec-07 Mon	0.145	0.145	0.145	0.145	0				###
2009-Dec-04 Fri	0.145	0.145	0.145	0.145	0				###
2009-Dec-03 Thu	0.145	0.145	0.145	0.145	23,372	3,388	###	###	###
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Aug-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-18 Tue	0.145	0.145	0.145	0.145	0				###
2009-Aug-17 Mon	0.155	0.155	0.145	0.145			###	###	###
2009-Aug-14 Fri	###	###	0.155	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			6.3	6.3	0.0
2009-Aug-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-04 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-31 Fri	0.245	0.25	0.24	0.24			18.6	18.6	0.0
2009-Jul-30 Thu	0.2	0.24	0.2	0.24	98,350	###	99.4	99.4	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-13 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-09 Thu	0.125	0.125	0.125	0.125			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	0.185	0.185	0.185	0.185			79.5	79.5	###
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	26,340	0	92.2	92.2	0.0
2009-Jun-17 Wed	###	###	###	###	83,722	0	76.4	76.4	0.0
2009-Jun-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Jun-15 Mon	0.175	0.175	0.175	0.175	5,886	###	74.1	74.1	0.0
2009-Jun-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			11.0	11.0	0.0
2009-Jun-05 Fri	###	###	###	###	45,483	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	75,483	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	0.2	0.2	###	###			2.8	2.8	0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-20 Mon	###	###	0.075	0.075			8.0	8.0	0.0
2009-Apr-17 Fri	###	###	###	###	219,141	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			97.5	97.5	0.0
2009-Apr-08 Wed	0.055	0.055	0.055	0.055	0				###
2009-Apr-07 Tue	0.055	0.055	0.055	0.055	0				###
2009-Apr-06 Mon	0.055	0.055	0.055	0.055	0				###
2009-Apr-03 Fri	0.055	0.055	0.055	0.055	0				###
2009-Apr-02 Thu	0.055	0.055	0.055	0.055	0				###
2009-Apr-01 Wed	0.055	0.055	0.055	0.055	0				###
2009-Mar-31 Tue	0.055	0.055	0.055	0.055	0				###
2009-Mar-30 Mon	0.055	0.055	0.055	0.055	0				###
2009-Mar-27 Fri	0.055	0.055	0.055	0.055	0				###
2009-Mar-26 Thu	0.055	0.055	0.055	0.055	0				###
2009-Mar-25 Wed	0.055	0.055	0.055	0.055	0				###
2009-Mar-24 Tue	0.055	0.055	0.055	0.055			72.3	72.3	###
2009-Mar-23 Mon	0.055	0.055	0.055	0.055	0				###
2009-Mar-20 Fri	0.055	0.055	0.055	0.055	0				###
2009-Mar-19 Thu	0.055	0.055	0.055	0.055	0				###
2009-Mar-18 Wed	0.055	0.055	0.055	0.055	0				###
2009-Mar-17 Tue	0.055	0.055	0.055	0.055			###	###	###
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	26,076	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			3.0	3.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-26 Fri	###	0.2	###	0.2			93.8	93.8	0.0
2008-Sep-25 Thu	###	###	###	###	1,140	0	###	###	0.0
2008-Sep-24 Wed	0.2	0.2	###	###			###	###	0.0
2008-Sep-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-17 Wed	0.27	0.27	0.27	0.27	0				###
2008-Sep-16 Tue	0.27	0.27	0.27	0.27	0				###
2008-Sep-15 Mon	0.27	0.27	0.27	0.27	0				###
2008-Sep-12 Fri	0.27	0.27	0.27	0.27	0				###
2008-Sep-11 Thu	0.27	0.27	0.27	0.27			80.7	80.7	###
2008-Sep-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-03 Wed	0.21	0.21	0.21	0.21	0				###
2008-Sep-02 Tue	0.21	0.21	0.21	0.21	0				###
2008-Sep-01 Mon	0.21	0.21	0.21	0.21	0				###
2008-Aug-29 Fri	0.21	0.21	0.21	0.21	0				###
2008-Aug-28 Thu	0.21	0.21	0.21	0.21	0				###
2008-Aug-27 Wed	0.21	0.21	0.21	0.21			71.1	71.1	###
2008-Aug-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-18 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-15 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-14 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-13 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-12 Tue	0.27	0.27	0.27	0.27			73.8	73.8	###
2008-Aug-11 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-08 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-07 Thu	0.27	0.27	0.27	0.27			70.6	70.6	###
2008-Aug-06 Wed	0.25	0.28	0.25	0.28			###	###	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.25	0.25	0.25	0.25			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###	1,650	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###	24,250	0	8.9	8.9	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			6.7	6.7	0.0
2008-Jun-30 Mon	###	###	###	###			81.1	81.1	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	0.345	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			22.9	22.9	0.0
2008-Jun-23 Mon	###	###	0.355	0.355	149,753	26,581	24.4	24.4	0.0
2008-Jun-20 Fri	###	0.375	###	###	75,247	###	###	###	0.0
2008-Jun-19 Thu	0.485	0.485	###	###			0.1	0.1	0.0
2008-Jun-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Jun-17 Tue	###	0.45	###	0.45			99.5	99.5	0.0
2008-Jun-16 Mon	###	###	###	###	232,649	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			21.9	21.9	0.0
2008-Jun-12 Thu	###	###	###	###			23.1	23.1	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.29	0.29	0.29	0.29			77.9	77.9	###
2008-Jun-06 Fri	###	###	###	###			88.1	88.1	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.325	0.325	###	###			30.3	30.3	0.0
2008-May-30 Fri	0.325	0.325	0.325	0.325	0				###
2008-May-29 Thu	###	###	0.325	0.325			###	###	###
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	0.325	###	0.325			81.7	81.7	###
2008-May-23 Fri	###	0.325	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	0.325	###	###	51,423	8,356	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	0.26	###	0.26	###			###	###	0.0
2008-May-15 Thu	0.22	0.26	0.22	0.26			99.1	99.1	0.0
2008-May-14 Wed	###	0.2	###	0.2			91.3	91.3	0.0
2008-May-13 Tue	###	###	###	###	63,745	0	99.5	99.5	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	65,255	0	###	###	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	19,745	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	0.125	0.125			###	###	0.0
2008-Apr-17 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-15 Tue	0.125	0.125	0.125	0.125			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			99.4	99.4	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.145	0.145	###	###			18.7	18.7	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Feb-26 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.22	0.22	0.22	0.22			81.6	81.6	0.0
2008-Feb-08 Fri	0.225	0.225	0.225	0.225			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Jan-31 Thu	0.275	0.275	0.275	0.275			67.6	67.6	###
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.21	###	0.21	###	55,255	###	###	###	0.0
2008-Jan-25 Fri	0.225	0.26	0.225	0.26			###	###	0.0
2008-Jan-24 Thu	0.2	0.26	0.2	0.21			###	###	###
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.23	0.23	0.21	0.21	51,945	11,427	###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.23	0.23	0.225	0.225			34.7	34.7	###
2008-Jan-15 Tue	0.255	0.255	0.23	0.23			2.6	2.6	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.255	0.255	0.25	0.25			35.2	35.2	0.0
2008-Jan-10 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	0.29	0.29			6.2	6.2	###
2007-Dec-21 Fri	###	###	###	###			12.0	12.0	0.0
2007-Dec-20 Thu	###	###	0.26	###			95.8	95.8	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###	11,750	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			12.1	12.1	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	20,942	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	27,673	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			23.5	23.5	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	0.27	###	0.27	###	184,270	24,876	###	###	0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	0.325	###	###			4.5	4.5	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.27	###	0.27	###	18,075	2,440	###	###	0.0
2007-Nov-21 Wed	###	###	0.27	0.27	40,950	5,528	###	###	###
2007-Nov-20 Tue	###	###	###	###	17,925	0	90.2	90.2	0.0
2007-Nov-19 Mon	###	###	###	###			1.2	1.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			94.0	94.0	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.43	0.475	0.43	0.475			97.9	97.9	###
2007-Nov-06 Tue	0.44	0.44	0.42	0.42			4.3	4.3	###
2007-Nov-05 Mon	0.44	0.45	0.44	0.45	69,547	30,948	88.6	88.6	0.0
2007-Nov-02 Fri	0.45	0.45	0.43	0.45			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.46	###	0.46			97.1	97.1	0.0
2007-Oct-31 Wed	0.4	0.445	0.4	0.42	67,470	###	###	###	###
2007-Oct-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	36,422	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0.41	0.41	0.41	0.41			70.3	70.3	###
2007-Oct-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2007-Oct-23 Tue	0.4	0.4	0.4	0.4			60.6	60.6	0.0
2007-Oct-22 Mon	0.4	0.4	###	###			###	###	0.0
2007-Oct-19 Fri	0.41	0.42	0.4	0.42			###	###	###
2007-Oct-18 Thu	0.4	0.4	###	###	70,050	###	###	###	0.0
2007-Oct-17 Wed	###	0.425	0.4	0.4			###	###	0.0
2007-Oct-16 Tue	0.45	0.45	0.44	0.44	12,150	###	15.4	15.4	###
2007-Oct-15 Mon	0.47	0.47	0.47	0.47			###	###	###
2007-Oct-12 Fri	0.45	0.47	0.45	0.45	67,850	###	###	###	0.0
2007-Oct-11 Thu	0.43	0.43	###	###			###	###	0.0
2007-Oct-10 Wed	0.455	0.47	0.43	0.43			5.5	5.5	###
2007-Oct-09 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2007-Oct-08 Mon	###	###	0.46	0.47			###	###	###
2007-Oct-05 Fri	0.48	0.49	###	###			###	###	0.0
2007-Oct-04 Thu	0.48	0.485	0.48	0.485	14,654	7,070	80.8	80.8	0.0
2007-Oct-03 Wed	0.5	0.5	0.48	0.48	30,883	###	10.8	10.8	0.0
2007-Oct-02 Tue	0.47	0.5	0.47	0.48			86.3	86.3	0.0
2007-Oct-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Sep-28 Fri	0.5	0.5	0.41	0.41	123,720	###	###	###	###
2007-Sep-27 Thu	0.49	0.5	0.49	0.5	193,983	96,021	79.6	79.6	0.0
2007-Sep-26 Wed	0.51	0.55	0.48	0.48	222,221	114,443	###	###	0.0
2007-Sep-25 Tue	###	0.48	0.41	0.48			99.3	99.3	0.0
2007-Sep-24 Mon	###	###	0.41	0.41	29,054	5,956	###	###	###
2007-Sep-21 Fri	0.4	0.41	0.4	0.41	53,922	###	###	###	###
2007-Sep-20 Thu	0.4	0.41	0.4	0.4	54,925	22,244	###	###	0.0
2007-Sep-19 Wed	###	0.42	###	0.4	84,227	17,687	###	###	0.0
2007-Sep-18 Tue	###	###	0.345	0.355			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	6,858	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###	44,442	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	11,355	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	67,286	0	90.1	90.1	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			88.8	88.8	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			4.6	4.6	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###	26,782	0	86.8	86.8	0.0
2007-Aug-31 Fri	0.355	###	###	###			6.1	6.1	0.0
2007-Aug-30 Thu	###	###	###	0.355			99.4	99.4	0.0
2007-Aug-29 Wed	0.28	###	0.275	###			94.9	94.9	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	0.29	###	0.29	78,640	###	###	###	###
2007-Aug-24 Fri	0.26	###	0.26	###			81.8	81.8	0.0
2007-Aug-23 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2007-Aug-22 Wed	0.25	0.28	0.25	0.28	100,146	###	98.4	98.4	###
2007-Aug-21 Tue	0.25	0.25	0.24	0.245			###	###	0.0
2007-Aug-20 Mon	0.24	0.25	0.24	0.245	96,354	###	###	###	0.0
2007-Aug-17 Fri	0.25	0.25	0.23	0.23			###	###	###
2007-Aug-16 Thu	0.25	0.25	###	0.245			46.3	46.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 07:15:35 thru 2026-02-26 07:15:37 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000