Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 07:44:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-28 Mon ### ### ### 4 ### ### 0.3
2006-Aug-25 Fri ### ### ### ### 343,556 0 81.6 81.6 0.0
2006-Aug-24 Thu 4 ### ### ### 595,146 0 35.8 35.8 0.0
2006-Aug-23 Wed ### ### ### ### 747,251 0 22.7 22.7 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 367,157 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,170,186 0 8.9 8.9 0.0
2006-Aug-17 Thu 4 ### 4 ### 92.5 92.5 0.0
2006-Aug-16 Wed ### 4 ### ### 618,759 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 405,720 0 81.0 81.0 0.0
2006-Aug-14 Mon ### ### ### ### 1,148,845 0 7.7 7.7 0.0
2006-Aug-11 Fri ### ### ### ### 896,970 0 14.7 14.7 0.0
2006-Aug-10 Thu ### ### ### ### 1,110,820 0 68.7 68.7 0.0
2006-Aug-09 Wed 4.21 4.21 ### ### 974,822 ### ### ### 0.0
2006-Aug-08 Tue 4.2 4.24 ### 4.23 679,057 ### 68.9 68.9 0.3
2006-Aug-07 Mon ### 4.21 ### ### ### ### 0.0
2006-Aug-04 Fri 4.2 4.24 ### ### 913,344 1,936,289 ### ### 0.0
2006-Aug-03 Thu 4.24 4.27 4.22 4.25 68.8 68.8 ###
2006-Aug-02 Wed 4.24 ### ### 4.21 33.7 33.7 ###
2006-Aug-01 Tue ### 4.4 4.23 4.23 1,763,954 ### ### ### 0.3
2006-Jul-31 Mon ### ### ### ### 884,875 0 ### ### 0.0
2006-Jul-28 Fri ### ### 4.27 ### 756,676 ### 32.4 32.4 0.0
2006-Jul-27 Thu ### ### ### ### 64.6 64.6 0.0
2006-Jul-26 Wed 4.4 4.4 4.26 4.29 824,326 ### ### ### ###
2006-Jul-25 Tue 4.47 4.49 ### 4.42 870,950 1,955,282 ### ### 0.3
2006-Jul-24 Mon 4.29 4.44 4.29 ### 89.4 89.4 0.0
2006-Jul-21 Fri 4.4 4.4 4.28 4.28 ### ### 0.3
2006-Jul-20 Thu 4.41 4.5 ### 4.45 1,620,542 ### 77.4 77.4 0.3
2006-Jul-19 Wed ### ### ### 4.26 1,226,873 0 ### ### 0.3
2006-Jul-18 Tue 4.26 4.26 ### ### 1,279,047 2,724,370 ### ### 0.0
2006-Jul-17 Mon 4.4 4.4 4.24 4.25 ### ### ###
2006-Jul-14 Fri 4.42 4.46 ### ### ### ### 0.0
2006-Jul-13 Thu 4.52 4.52 ### 4.4 15.4 15.4 0.3
2006-Jul-12 Wed 4.41 4.57 4.41 4.5 2,042,388 9,170,322 83.5 83.5 ###
2006-Jul-11 Tue 4.47 4.5 4.4 4.4 23.0 23.0 0.3
2006-Jul-10 Mon 4.41 4.48 4.29 4.47 ### ### ###
2006-Jul-07 Fri ### 4.45 ### 4.41 82.1 82.1 ###
2006-Jul-06 Thu 4.24 ### 4.24 4.29 71.1 71.1 ###
2006-Jul-05 Wed ### ### 4.21 4.24 2,523,181 ### ### ### 0.3
2006-Jul-04 Tue 4.43 4.43 ### ### 21.5 21.5 0.0
2006-Jul-03 Mon 4.25 4.48 4.25 4.43 1,653,851 7,219,059 88.1 88.1 ###
2006-Jun-30 Fri 4.22 4.27 ### 4.23 1,755,249 3,747,456 62.2 62.2 0.3
2006-Jun-27 Tue ### 4 3.87 ### 1,147,857 ### ### ### 0.0
2006-Jun-26 Mon 3.88 3.88 3.8 3.8 ### ### ###
2006-Jun-23 Fri 3.83 3.87 3.83 3.85 524,323 2,018,643 ### ### 0.3
2006-Jun-22 Thu ### ### 3.82 3.87 26.4 26.4 ###
2006-Jun-21 Wed 3.75 ### 3.75 3.83 ### ### ###
2006-Jun-20 Tue 3.79 3.8 3.71 3.75 528,683 ### ### ### 0.3
2006-Jun-19 Mon 3.86 3.86 3.81 3.83 36.6 36.6 ###
2006-Jun-16 Fri ### ### 3.87 3.88 ### ### 0.3
2006-Jun-15 Thu 3.84 ### 3.84 ### ### ### 0.0
2006-Jun-14 Wed 3.78 3.89 3.7 3.84 1,093,877 ### 75.9 75.9 0.3
2006-Jun-13 Tue 3.8 ### 3.77 ### ### ### 0.0
2006-Jun-09 Fri 3.88 3.88 3.72 3.75 ### ### 0.3
2006-Jun-08 Thu ### ### 3.85 ### 1,419,445 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 751,342 0 26.4 26.4 0.0
2006-Jun-06 Tue ### ### ### ### 815,554 0 81.0 81.0 0.0
2006-Jun-05 Mon ### ### ### ### 1,346,622 0 85.2 85.2 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 659,157 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 1,825,172 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 772,483 0 90.1 90.1 0.0
2006-May-29 Mon ### ### 3.87 ### 27.7 27.7 0.0
2006-May-26 Fri 3.88 ### 3.83 3.85 ### ### 0.3
2006-May-25 Thu 3.8 3.8 ### 3.75 28.4 28.4 0.3
2006-May-24 Wed 3.88 3.88 3.76 3.83 1,170,552 ### ### ### ###
2006-May-23 Tue 3.59 ### 3.48 ### 81.4 81.4 0.0
2006-May-22 Mon 3.81 3.82 3.58 ### 947,452 3,505,572 21.9 21.9 0.0
2006-May-19 Fri 3.87 3.87 3.81 3.81 17.6 17.6 0.3
2006-May-18 Thu 3.76 ### 3.75 3.89 1,315,046 ### ### ### 0.3
2006-May-17 Wed 3.89 ### 3.89 ### 74.2 74.2 0.0
2006-May-16 Tue ### ### 3.7 3.7 2,535,357 ### 4.8 4.8 0.3
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 4.2 4.2 ### ### 15.7 15.7 0.0
2006-May-11 Thu ### ### ### ### 19.7 19.7 0.0
2006-May-10 Wed ### 4.29 ### 4.21 4,060,823 ### 99.1 99.1 ###
2006-May-09 Tue 3.55 ### 3.55 ### 81.3 81.3 0.0
2006-May-08 Mon 3.57 ### 3.55 3.57 65.0 65.0 0.3
2006-May-05 Fri 3.29 3.58 3.27 3.5 94.2 94.2 0.3
2006-May-04 Thu 3.4 3.4 3.27 ### 861,249 ### ### ### 0.0
2006-May-03 Wed 3.44 3.47 ### 3.4 25.7 25.7 0.2
2006-May-02 Tue ### 3.52 ### 3.4 1,424,720 ### 74.7 74.7 0.2
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### 3.25 3.26 812,170 1,319,776 ### ### 0.2
2006-Apr-27 Thu ### ### 3.28 3.28 994,052 1,630,245 28.4 28.4 0.2
2006-Apr-26 Wed ### ### 3.27 ### 1,084,184 1,772,640 31.6 31.6 0.0
2006-Apr-24 Mon 3.26 ### 3.26 3.29 76.9 76.9 ###
2006-Apr-21 Fri 3.22 3.25 ### 3.25 661,847 ### ### ### 0.2
2006-Apr-20 Thu ### 3.25 ### 3.23 91.5 91.5 ###
2006-Apr-19 Wed 3.22 3.25 2.86 ### ### ### 0.0
2006-Apr-18 Tue 3.23 3.24 3.21 3.22 ### ### 0.2
2006-Apr-13 Thu 3.21 3.22 ### ### 26.7 26.7 0.0
2006-Apr-11 Tue 3.23 3.24 3.2 3.22 ### ### 0.2
2006-Apr-10 Mon 3.2 3.23 ### ### 37.7 37.7 0.0
2006-Apr-07 Fri 3.21 3.24 3.21 3.21 692,551 2,233,476 ### ### ###
2006-Apr-06 Thu 3.27 ### 3.24 3.24 ### ### ###
2006-Apr-05 Wed ### 3.28 ### 3.27 438,552 719,225 ### ### ###
2006-Apr-04 Tue 3.25 3.28 ### ### 488,349 ### ### ### 0.0
2006-Apr-03 Mon 3.29 ### ### 3.25 516,372 0 ### ### 0.2
2006-Mar-31 Fri 3.27 ### 3.25 3.26 ### ### 0.2
2006-Mar-30 Thu ### 3.25 ### 3.24 80.4 80.4 ###
2006-Mar-29 Wed ### 3.24 ### ### 23.2 23.2 0.0
2006-Mar-28 Tue ### ### ### ### 1,411,574 0 ### ### 0.0
2006-Mar-27 Mon ### 3.41 3.28 3.28 17.0 17.0 0.2
2006-Mar-24 Fri 3.25 ### 3.24 ### 85.3 85.3 0.0
2006-Mar-23 Thu 3.2 3.27 3.2 3.22 491,182 1,588,973 ### ### 0.2
2006-Mar-22 Wed ### 3.25 ### 3.22 573,854 ### 78.3 78.3 0.2
2006-Mar-21 Tue ### 3.21 ### ### ### ### 0.0
2006-Mar-20 Mon ### 3.22 ### 3.2 588,770 ### 68.9 68.9 0.2
2006-Mar-17 Fri ### 3.24 ### ### 846,042 1,370,588 33.7 33.7 0.0
2006-Mar-16 Thu 3.21 3.24 ### ### 1,531,946 2,481,752 ### ### 0.0
2006-Mar-15 Wed 3.24 3.24 ### ### 672,478 ### 17.4 17.4 0.0
2006-Mar-14 Tue 3.22 3.24 ### 3.21 ### ### ###
2006-Mar-13 Mon 3.2 3.2 ### ### 553,140 885,024 25.7 25.7 0.0
2006-Mar-10 Fri ### ### ### ### 545,986 0 81.7 81.7 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 3.2 ### ### 468,656 749,849 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 714,221 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 3.2 3.2 ### ### 12.6 12.6 0.0
2006-Mar-02 Thu 3.2 3.22 ### 3.2 ### ### 0.2
2006-Mar-01 Wed ### 3.2 ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 805,050 0 ### ### 0.0
2006-Feb-27 Mon 3 ### ### ### ### ### 0.0
2006-Feb-24 Fri 2.89 ### 2.87 ### 442,626 ### ### ### 0.0
2006-Feb-23 Thu ### ### 2.86 ### 520,274 ### 15.0 15.0 0.0
2006-Feb-22 Wed ### 3 ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 996,858 0 ### ### 0.0
2006-Feb-20 Mon 2.89 ### 2.88 2.89 567,786 ### ### ### ###
2006-Feb-17 Fri 2.81 2.84 2.79 2.84 ### ### 0.2
2006-Feb-16 Thu 2.79 2.79 ### 2.76 30.5 30.5 0.2
2006-Feb-15 Wed 2.81 2.85 2.79 2.79 ### ### ###
2006-Feb-14 Tue 2.81 2.88 2.81 2.81 884,957 ### ### ### ###
2006-Feb-13 Mon 2.87 2.87 2.77 2.81 1,907,044 ### 21.4 21.4 ###
2006-Feb-10 Fri 2.84 2.89 2.83 2.83 ### ### 0.2
2006-Feb-09 Thu 2.8 2.86 2.8 2.82 68.2 68.2 ###
2006-Feb-08 Wed 2.84 2.84 2.74 2.75 16.6 16.6 ###
2006-Feb-07 Tue ### ### ### ### 25.7 25.7 0.0
2006-Feb-06 Mon ### ### ### ### 1,316,088 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 3,136,422 0 74.0 74.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 942,542 0 ### ### 0.0
2006-Jan-31 Tue ### ### 3 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 1,567,052 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 770,847 0 16.9 16.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 2.88 ### 2.86 ### 79.3 79.3 0.0
2006-Jan-23 Mon 2.86 2.89 2.82 2.87 ### ### ###
2006-Jan-20 Fri 2.87 2.89 2.84 2.85 26.8 26.8 ###
2006-Jan-19 Thu 2.85 2.85 2.76 2.79 13.6 13.6 ###
2006-Jan-18 Wed ### 3 2.86 ### 1,182,050 ### 22.1 22.1 0.0
2006-Jan-17 Tue 2.88 ### 2.86 ### ### ### 0.0
2006-Jan-16 Mon 2.84 2.88 2.76 2.85 72.3 72.3 ###
2006-Jan-13 Fri 2.7 2.8 ### 2.8 89.9 89.9 0.2
2006-Jan-12 Thu ### 2.7 ### 2.7 ### ### 0.2
2006-Jan-11 Wed ### ### ### ### 474,183 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 602,024 0 23.2 23.2 0.0
2006-Jan-09 Mon ### 2.71 ### ### 567,751 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 287,274 0 23.1 23.1 0.0
2006-Jan-05 Thu ### 2.71 ### ### 545,459 ### ### ### 0.0
2006-Jan-04 Wed ### 2.73 ### ### 1,119,027 1,527,471 24.6 24.6 0.0
2006-Jan-03 Tue ### ### ### ### 340,145 0 ### ### 0.0
2005-Dec-30 Fri 2.59 ### 2.53 2.53 8.8 8.8 ###
2005-Dec-29 Thu 2.52 2.59 2.52 2.59 292,457 747,227 ### ### 0.2
2005-Dec-28 Wed 2.49 2.51 2.47 2.51 184,774 460,087 ### ### ###
2005-Dec-27 Tue 2.47 2.51 2.44 2.49 75.5 75.5 0.2
2005-Dec-23 Fri 2.47 2.51 2.44 2.49 75.5 75.5 0.2
2005-Dec-22 Thu 2.54 2.55 2.47 2.47 ### ### ###
2005-Dec-21 Wed 2.49 2.56 2.49 2.52 745,046 1,881,241 ### ### ###
2005-Dec-20 Tue 2.58 2.58 2.49 2.49 661,685 1,677,371 ### ### 0.2
2005-Dec-19 Mon ### ### 2.58 2.58 717,228 925,224 ### ### 0.2
2005-Dec-16 Fri ### 2.7 ### ### 1,359,855 ### 19.5 19.5 0.0
2005-Dec-15 Thu ### 2.74 ### 2.74 88.1 88.1 0.2
2005-Dec-14 Wed ### ### 2.58 ### 75.2 75.2 0.0
2005-Dec-13 Tue ### ### ### ### 80.3 80.3 0.0
2005-Dec-12 Mon 2.56 ### 2.52 2.54 26.5 26.5 ###
2005-Dec-09 Fri 2.57 2.59 2.55 2.57 289,480 ### ### ### ###
2005-Dec-08 Thu ### ### 2.51 2.54 ### ### ###
2005-Dec-07 Wed 2.53 ### 2.53 ### 680,476 ### 88.7 88.7 0.0
2005-Dec-06 Tue 2.5 2.53 2.47 2.49 563,871 1,409,677 ### ### 0.2
2005-Dec-05 Mon 2.5 2.52 2.46 2.47 578,347 1,440,084 23.7 23.7 ###
2005-Dec-02 Fri 2.52 2.55 2.46 2.47 ### ### ###
2005-Dec-01 Thu 2.51 2.53 2.44 2.47 ### ### ###
2005-Nov-30 Wed 2.5 2.57 2.5 2.57 558,457 1,415,688 87.9 87.9 ###
2005-Nov-29 Tue 2.53 2.55 2.51 2.52 350,440 ### 35.7 35.7 ###
2005-Nov-28 Mon 2.56 2.58 2.54 2.55 436,978 ### ### ### 0.2
2005-Nov-25 Fri 2.56 2.56 2.54 2.56 1,135,470 2,895,448 ### ### 0.2
2005-Nov-24 Thu 2.55 2.58 2.51 2.56 68.5 68.5 0.2
2005-Nov-23 Wed 2.49 2.57 2.49 2.55 838,483 ### 87.5 87.5 0.2
2005-Nov-22 Tue 2.43 2.49 2.42 2.45 78.8 78.8 0.2
2005-Nov-21 Mon 2.47 2.47 2.41 2.41 1,884,588 ### 11.9 11.9 0.2
2005-Nov-18 Fri ### 2.47 ### 2.47 1,662,649 2,053,371 ### ### ###
2005-Nov-17 Thu 2.42 2.44 2.4 2.41 203,659 492,854 ### ### 0.2
2005-Nov-16 Wed 2.43 2.43 ### ### 469,548 ### 18.2 18.2 0.0
2005-Nov-15 Tue 2.44 2.48 2.43 2.48 547,586 1,344,323 ### ### 0.2
2005-Nov-14 Mon ### 2.44 ### 2.44 86.3 86.3 0.2
2005-Nov-11 Fri 2.45 2.47 ### ### 1,061,229 ### 14.0 14.0 0.0
2005-Nov-10 Thu 2.41 2.46 2.41 2.46 86.0 86.0 0.2
2005-Nov-09 Wed 2.48 2.49 2.41 2.42 ### ### 0.2
2005-Nov-08 Tue 2.45 2.47 2.43 2.47 76.1 76.1 ###
2005-Nov-07 Mon 2.48 2.5 2.45 2.48 73.5 73.5 0.2
2005-Nov-04 Fri 2.53 2.55 2.48 2.5 1,054,874 ### ### ### 0.2
2005-Nov-03 Thu 2.4 2.48 2.4 2.48 292,040 712,577 ### ### 0.2
2005-Nov-02 Wed 2.41 2.43 ### 2.4 1,377,923 1,674,176 33.0 33.0 ###
2005-Nov-01 Tue 2.47 2.47 2.41 2.41 11.5 11.5 0.2
2005-Oct-31 Mon 2.49 2.52 2.45 2.52 595,347 ### 74.8 74.8 ###
2005-Oct-28 Fri 2.4 2.44 ### 2.44 85.2 85.2 0.2
2005-Oct-27 Thu 2.45 2.47 2.42 2.47 909,543 ### ### ### ###
2005-Oct-26 Wed ### 2.48 ### 2.47 93.1 93.1 ###
2005-Oct-25 Tue 2.4 2.41 ### ### ### ### 0.0
2005-Oct-24 Mon 2.27 ### 2.2 ### ### ### 0.0
2005-Oct-21 Fri ### ### 2.26 ### 17.4 17.4 0.0
2005-Oct-20 Thu 2.44 2.46 ### ### ### ### 0.0
2005-Oct-19 Wed 2.5 2.51 2.43 2.46 ### ### 0.2
2005-Oct-18 Tue 2.55 2.56 2.51 2.53 539,645 ### 28.4 28.4 ###
2005-Oct-17 Mon 2.58 2.59 2.5 2.5 8.1 8.1 0.2
2005-Oct-14 Fri 2.56 2.58 2.51 2.58 79.4 79.4 0.2
2005-Oct-13 Thu 2.59 ### 2.56 ### 637,974 ### 73.7 73.7 0.0
2005-Oct-12 Wed 2.56 ### 2.55 ### ### ### 0.0
2005-Oct-11 Tue 2.54 2.54 2.51 2.51 25.2 25.2 ###
2005-Oct-10 Mon 2.56 ### 2.54 2.55 1,197,979 ### 30.5 30.5 0.2
2005-Oct-07 Fri 2.57 2.57 2.51 2.53 13.7 13.7 ###
2005-Oct-06 Thu ### ### 2.49 ### ### ### 0.0
2005-Oct-05 Wed 2.81 2.84 2.74 2.8 48.9 48.9 0.2
2005-Oct-04 Tue 2.78 ### 2.78 2.87 1,699,420 ### ### ### ###
2005-Oct-03 Mon 2.74 2.78 2.74 2.78 83.2 83.2 0.2
2005-Sep-30 Fri 2.83 2.83 2.73 2.77 1,032,651 ### ### ### 0.2
2005-Sep-29 Thu ### 2.83 ### 2.8 2,270,129 ### 92.6 92.6 0.2
2005-Sep-28 Wed ### ### ### ### 81.5 81.5 0.0
2005-Sep-27 Tue ### ### ### ### 1,570,657 0 ### ### 0.0
2005-Sep-26 Mon ### ### 2.59 ### 2,737,672 3,545,285 ### ### 0.0
2005-Sep-23 Fri 2.7 2.7 ### ### 737,882 996,140 18.1 18.1 0.0
2005-Sep-22 Thu ### 2.7 ### ### 1,094,941 1,478,170 68.2 68.2 0.0
2005-Sep-21 Wed ### ### 2.59 ### 1,319,921 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 86.9 86.9 0.0
2005-Sep-19 Mon 2.52 2.56 2.5 2.56 84.3 84.3 0.2
2005-Sep-16 Fri 2.51 2.55 2.51 2.55 943,043 ### ### ### 0.2
2005-Sep-15 Thu 2.4 2.51 2.4 2.51 1,997,884 ### 93.1 93.1 ###
2005-Sep-14 Wed ### 2.4 ### 2.4 75.3 75.3 ###
2005-Sep-13 Tue 2.42 2.42 ### 2.4 664,059 ### ### ### ###
2005-Sep-12 Mon 2.41 2.43 ### 2.4 396,948 ### ### ### ###
2005-Sep-09 Fri 2.43 2.43 ### ### 620,072 753,387 11.1 11.1 0.0
2005-Sep-08 Thu ### 2.42 ### ### 750,120 907,645 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 922,946 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 2.41 2.41 2.25 ### 5.4 5.4 0.0
2005-Sep-02 Fri 2.47 2.48 2.41 2.41 530,143 ### 12.2 12.2 0.2
2005-Sep-01 Thu 2.42 2.47 2.41 2.47 616,941 ### 83.2 83.2 ###
2005-Aug-31 Wed 2.51 2.51 2.41 2.46 ### ### 0.2
2005-Aug-30 Tue 2.53 2.55 2.48 2.51 ### ### ###
2005-Aug-29 Mon 2.52 2.56 2.51 2.51 ### ### ###
2005-Aug-26 Fri 2.5 2.55 2.49 2.5 383,856 ### ### ### 0.2
2005-Aug-25 Thu 2.51 2.53 2.48 2.49 669,944 ### 29.1 29.1 0.2
2005-Aug-24 Wed 2.54 2.54 2.42 2.48 ### ### 0.2
2005-Aug-23 Tue 2.55 2.56 2.52 2.54 536,983 ### 35.7 35.7 ###
2005-Aug-22 Mon 2.59 ### 2.56 ### 720,749 922,558 66.6 66.6 0.0
2005-Aug-19 Fri 2.47 2.55 2.47 2.54 456,980 ### 87.5 87.5 ###
2005-Aug-18 Thu 2.55 2.56 2.46 2.47 ### ### ###
2005-Aug-17 Wed ### ### ### ### 24.1 24.1 0.0
2005-Aug-16 Tue ### ### ### ### 1,007,726 0 68.5 68.5 0.0
2005-Aug-15 Mon 2.53 2.7 2.53 ### 1,214,754 3,176,581 94.0 94.0 0.0
2005-Aug-12 Fri 2.48 2.5 2.48 2.5 477,276 ### ### ### 0.2
2005-Aug-11 Thu 2.44 2.48 2.43 2.46 700,445 ### 71.9 71.9 0.2
2005-Aug-10 Wed 2.44 2.46 ### 2.41 603,425 ### 21.9 21.9 0.2
2005-Aug-09 Tue 2.47 2.49 2.44 2.44 ### ### 0.2
2005-Aug-08 Mon ### 2.44 ### 2.43 1,416,842 1,728,547 ### ### ###
2005-Aug-05 Fri ### ### 2.27 ### 14.3 14.3 0.0
2005-Aug-04 Thu ### ### 2.24 ### 1,535,454 ### 84.4 84.4 0.0
2005-Aug-03 Wed 2.41 2.44 ### ### ### ### 0.0
2005-Aug-02 Tue 2.45 2.45 ### ### 966,023 1,183,378 12.6 12.6 0.0
2005-Aug-01 Mon ### 2.44 ### 2.44 ### ### 0.2
2005-Jul-29 Fri ### ### ### ### 626,258 0 ### ### 0.0
2005-Jul-28 Thu 2.27 2.29 2.25 2.29 81.4 81.4 ###
2005-Jul-27 Wed 2.29 ### 2.26 2.27 ### ### 0.2
2005-Jul-26 Tue 2.28 ### 2.26 ### ### ### 0.0
2005-Jul-25 Mon 2.2 ### 2.2 2.29 1,245,421 ### ### ### ###
2005-Jul-22 Fri ### 2.2 ### ### 72.8 72.8 0.0
2005-Jul-21 Thu ### 2.2 ### ### 1,158,175 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 483,323 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 273,481 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,056,573 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 350,949 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 2 ### 27.5 27.5 0.0
2005-Jul-07 Thu ### ### ### ### 37.0 37.0 0.0
2005-Jul-06 Wed 2 ### 2 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### 2 891,684 0 ### ### 0.1
2005-Jul-04 Mon ### ### ### ### 87.6 87.6 0.0
2005-Jul-01 Fri ### ### 1.89 ### 250,841 237,044 ### ### 0.0
2005-Jun-30 Thu 1.955 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 1.945 ### 1,694,086 ### 32.5 32.5 0.0
2005-Jun-28 Tue ### ### ### ### 1,554,670 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 91.3 91.3 0.0
2005-Jun-24 Fri ### 1.955 ### ### 1,388,425 1,357,185 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 78.8 78.8 0.0
2005-Jun-22 Wed ### 1.925 1.89 ### 624,223 ### 30.7 30.7 0.0
2005-Jun-21 Tue ### ### ### 1.925 1,414,922 0 27.4 27.4 0.1
2005-Jun-20 Mon 1.885 ### 1.885 ### 93.3 93.3 0.0
2005-Jun-17 Fri 1.87 1.88 1.86 1.875 487,484 ### 62.3 62.3 ###
2005-Jun-16 Thu 1.86 ### 1.84 1.86 1,982,876 1,824,245 69.6 69.6 0.1
2005-Jun-15 Wed 1.82 ### ### ### ### ### 0.0
2005-Jun-14 Tue 1.79 1.83 1.79 1.83 749,889 ### ### ### ###
2005-Jun-10 Fri 1.77 1.79 1.77 1.785 75.1 75.1 0.1
2005-Jun-09 Thu ### 1.78 ### 1.755 2,206,144 ### 82.0 82.0 0.1
2005-Jun-08 Wed 1.76 1.76 1.73 ### 461,325 ### 20.3 20.3 0.0
2005-Jun-07 Tue 1.74 ### ### 1.76 694,552 0 ### ### 0.1
2005-Jun-06 Mon 1.71 1.77 1.71 ### ### ### 0.0
2005-Jun-03 Fri 1.745 1.745 1.71 ### 720,927 ### 26.6 26.6 0.0
2005-Jun-02 Thu ### 1.77 ### 1.76 ### ### 0.1
2005-Jun-01 Wed 1.655 ### 1.645 ### 5,743,156 4,723,745 75.6 75.6 0.0
2005-May-31 Tue ### ### 1.645 1.645 21.1 21.1 0.1
2005-May-30 Mon ### ### ### ### 1,473,025 0 ### ### 0.0
2005-May-27 Fri ### ### ### 1.645 ### ### 0.1
2005-May-26 Thu 1.675 ### 1.625 1.625 896,584 728,474 9.9 9.9 ###
2005-May-25 Wed ### ### ### ### 768,142 0 18.7 18.7 0.0
2005-May-24 Tue ### ### 1.625 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 478,473 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 14.1 14.1 0.0
2005-May-19 Thu ### ### ### 1.645 498,051 0 67.3 67.3 0.1
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### 1.685 1.625 1.625 ### ### ###
2005-May-13 Fri ### ### ### 1.685 ### ### ###
2005-May-12 Thu 1.73 1.74 1.71 1.725 ### ### ###
2005-May-11 Wed ### 1.76 ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 1.79 1.71 1.74 239,671 419,424 25.3 25.3 0.1
2005-May-09 Mon 1.7 ### 1.7 ### ### ### 0.0
2005-May-06 Fri 1.71 1.71 ### ### 255,674 ### ### ### 0.0
2005-May-05 Thu ### 1.7 ### 1.7 156,886 133,353 ### ### ###
2005-May-04 Wed 1.71 1.71 ### 1.675 170,380 145,674 27.0 27.0 ###
2005-May-03 Tue 1.76 1.785 ### 1.7 276,629 ### ### ### ###
2005-May-02 Mon 1.78 1.79 1.745 1.755 ### ### 0.1
2005-Apr-29 Fri 1.79 1.79 1.72 1.75 ### ### 0.1
2005-Apr-28 Thu 1.8 1.8 1.77 1.8 247,159 441,178 74.0 74.0 0.1
2005-Apr-27 Wed 1.82 1.82 1.8 ### 365,677 661,875 36.3 36.3 0.0
2005-Apr-26 Tue 1.79 1.82 1.79 1.82 87.6 87.6 ###
2005-Apr-22 Fri 1.78 1.78 1.75 1.78 191,481 ### 71.3 71.3 0.1
2005-Apr-21 Thu 1.775 1.775 1.73 1.75 ### ### 0.1
2005-Apr-20 Wed 1.76 1.78 1.76 1.775 899,489 ### 77.8 77.8 ###
2005-Apr-19 Tue ### 1.745 ### 1.745 389,477 ### ### ### 0.1
2005-Apr-18 Mon ### 1.7 1.625 1.7 91.3 91.3 ###
2005-Apr-15 Fri 1.75 1.755 ### 1.7 816,142 ### ### ### ###
2005-Apr-14 Thu 1.79 1.79 1.74 1.75 ### ### 0.1
2005-Apr-13 Wed 1.84 1.84 ### ### 728,985 ### 21.4 21.4 0.0
2005-Apr-12 Tue 1.82 1.84 1.82 1.84 391,821 ### ### ### ###
2005-Apr-11 Mon 1.84 1.84 ### 1.83 ### ### ###
2005-Apr-08 Fri 1.83 1.85 1.825 1.84 71.9 71.9 ###
2005-Apr-07 Thu 1.82 1.85 1.82 ### 78.2 78.2 0.0
2005-Apr-06 Wed 1.875 1.875 1.825 1.83 ### ### ###
2005-Apr-05 Tue 1.88 ### 1.86 ### 84.6 84.6 0.0
2005-Apr-04 Mon ### ### 1.875 1.88 ### ### 0.1
2005-Apr-01 Fri 1.82 1.89 1.82 1.88 ### ### 0.1
2005-Mar-31 Thu 1.79 1.82 1.79 1.8 ### ### 0.1
2005-Mar-30 Wed 1.83 1.83 1.78 1.78 29.6 29.6 0.1
2005-Mar-29 Tue 1.89 1.89 1.84 1.84 313,748 585,140 23.4 23.4 ###
2005-Mar-24 Thu ### ### 1.88 ### 729,126 685,378 ### ### 0.0
2005-Mar-23 Wed ### ### 1.89 ### 567,477 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 645,381 0 36.1 36.1 0.0
2005-Mar-21 Mon ### ### 1.89 ### ### ### 0.0
2005-Mar-18 Fri 1.88 ### 1.88 ### 938,540 882,227 ### ### 0.0
2005-Mar-17 Thu 1.89 ### 1.85 1.88 769,883 712,141 ### ### 0.1
2005-Mar-16 Wed ### ### 1.85 1.87 ### ### ###
2005-Mar-15 Tue ### ### 1.89 ### 929,089 877,989 31.4 31.4 0.0
2005-Mar-14 Mon 1.84 1.88 1.82 1.88 ### ### 0.1
2005-Mar-11 Fri 1.89 ### 1.83 1.85 14.2 14.2 0.1
2005-Mar-10 Thu 1.88 ### 1.86 1.88 ### ### 0.1
2005-Mar-09 Wed 1.87 ### 1.87 1.88 569,745 ### ### ### 0.1
2005-Mar-08 Tue 1.87 1.87 1.84 1.87 68.8 68.8 ###
2005-Mar-07 Mon 1.82 1.87 1.82 1.86 ### ### 0.1
2005-Mar-04 Fri 1.78 1.84 1.78 1.81 1,604,822 2,904,727 81.0 81.0 ###
2005-Mar-03 Thu 1.76 1.81 1.76 1.77 1,279,852 ### ### ### ###
2005-Mar-02 Wed 1.76 1.79 1.73 1.77 ### ### ###
2005-Mar-01 Tue 1.77 1.8 1.75 1.8 ### ### 0.1
2005-Feb-28 Mon 1.78 1.8 1.77 1.77 493,328 ### 31.8 31.8 ###
2005-Feb-25 Fri 1.79 1.79 1.75 1.77 25.4 25.4 ###
2005-Feb-24 Thu 1.76 1.78 1.75 1.78 678,682 1,197,873 ### ### 0.1
2005-Feb-23 Wed 1.78 1.78 1.7 1.75 26.3 26.3 0.1
2005-Feb-22 Tue ### ### 1.85 1.85 ### ### 0.1
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 1.89 ### 1.88 ### 728,926 ### 83.2 83.2 0.0
2005-Feb-17 Thu ### ### 1.89 1.89 21.2 21.2 ###
2005-Feb-16 Wed ### ### 1.89 1.89 10.0 10.0 ###
2005-Feb-15 Tue ### ### 1.89 ### 2,709,258 2,560,248 87.7 87.7 0.0
2005-Feb-14 Mon 1.88 1.89 1.87 1.89 698,342 1,312,882 76.8 76.8 ###
2005-Feb-11 Fri 1.87 1.89 1.85 1.87 65.8 65.8 ###
2005-Feb-10 Thu 1.88 ### 1.85 1.87 1,831,184 1,693,845 ### ### ###
2005-Feb-09 Wed ### ### 1.88 1.89 1,750,982 1,645,923 ### ### ###
2005-Feb-08 Tue ### ### 1.87 1.89 1,011,585 ### 22.4 22.4 ###
2005-Feb-07 Mon ### ### ### ### 793,450 0 34.8 34.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 26.9 26.9 0.0
2005-Feb-01 Tue 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-31 Mon 1.88 ### 1.85 1.88 73.6 73.6 0.1
2005-Jan-28 Fri ### ### 1.86 1.86 14.7 14.7 0.1
2005-Jan-27 Thu 1.88 ### 1.88 1.89 ### ### ###
2005-Jan-25 Tue 1.89 ### 1.86 1.88 31.7 31.7 0.1
2005-Jan-24 Mon 1.82 1.85 1.79 1.85 ### ### 0.1
2005-Jan-21 Fri 1.85 1.85 1.73 1.73 ### ### ###
2005-Jan-20 Thu 1.87 1.87 1.84 1.85 595,874 1,105,346 24.0 24.0 0.1
2005-Jan-19 Wed 1.87 1.88 1.85 1.88 758,928 ### ### ### 0.1
2005-Jan-18 Tue 1.89 1.89 1.84 1.85 719,951 ### 17.4 17.4 0.1
2005-Jan-17 Mon 1.89 ### 1.88 1.88 276,129 ### 26.9 26.9 0.1
2005-Jan-14 Fri 1.89 1.89 1.87 1.87 ### ### ###
2005-Jan-13 Thu 1.83 1.89 1.83 1.86 1,031,976 1,919,475 ### ### 0.1
2005-Jan-12 Wed 1.8 1.84 1.8 1.82 ### ### ###
2005-Jan-11 Tue 1.77 1.79 1.77 1.79 80.0 80.0 0.1
2005-Jan-10 Mon 1.77 1.78 1.75 1.77 ### ### ###
2005-Jan-07 Fri 1.78 1.79 1.76 1.76 ### ### 0.1
2005-Jan-06 Thu 1.76 1.79 1.76 1.77 ### ### ###
2005-Jan-05 Wed 1.8 1.81 1.76 1.77 526,122 939,127 ### ### ###
2005-Jan-04 Tue 1.81 1.82 1.8 1.8 768,586 1,391,140 ### ### 0.1
2004-Dec-31 Fri 1.82 1.82 1.81 1.81 417,825 758,352 18.4 18.4 ###
2004-Dec-30 Thu 1.83 1.83 1.81 1.82 221,222 402,624 19.8 19.8 ###
2004-Dec-29 Wed 1.83 1.84 1.81 1.82 554,129 1,011,285 21.5 21.5 ###
2004-Dec-24 Fri 1.83 1.84 1.82 1.84 73.5 73.5 ###
2004-Dec-23 Thu 1.83 1.84 1.82 1.83 70.0 70.0 ###
2004-Dec-22 Wed 1.82 1.83 1.81 1.82 ### ### ###
2004-Dec-21 Tue 1.83 1.85 1.78 1.8 ### ### 0.1
2004-Dec-20 Mon 1.74 1.74 1.72 1.74 72.0 72.0 0.1
2004-Dec-17 Fri 1.71 1.75 1.7 1.7 877,351 ### 26.5 26.5 ###
2004-Dec-16 Thu ### 1.71 ### 1.7 1,033,071 883,275 85.5 85.5 ###
2004-Dec-15 Wed ### 1.7 ### ### ### ### 0.0
2004-Dec-14 Tue 1.7 1.72 ### ### 800,241 ### 32.0 32.0 0.0
2004-Dec-13 Mon 1.7 1.71 ### ### 35.6 35.6 0.0
2004-Dec-10 Fri ### 1.71 ### 1.71 78.6 78.6 0.1
2004-Dec-09 Thu 1.71 1.71 ### ### ### ### 0.0
2004-Dec-08 Wed 1.79 1.79 1.7 1.7 ### ### ###
2004-Dec-07 Tue 1.78 1.81 1.78 1.79 79.5 79.5 0.1
2004-Dec-06 Mon 1.76 1.8 1.76 1.78 507,575 903,483 82.7 82.7 0.1
2004-Dec-03 Fri 1.81 1.82 1.76 1.76 ### ### 0.1
2004-Dec-02 Thu 1.79 1.84 1.79 1.83 85.2 85.2 ###
2004-Dec-01 Wed 1.82 1.84 1.78 1.78 2,187,425 ### 20.6 20.6 0.1
2004-Nov-30 Tue 1.84 1.85 1.83 1.83 34.7 34.7 ###
2004-Nov-29 Mon 1.86 1.86 1.81 1.84 2,136,540 3,920,550 ### ### ###
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu ### ### ### ### 812,453 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 79.1 79.1 0.0
2004-Nov-23 Tue 1.89 ### 1.89 ### 83.7 83.7 0.0
2004-Nov-22 Mon 1.87 1.89 1.86 1.88 1,011,349 1,896,279 80.3 80.3 0.1
2004-Nov-19 Fri 1.89 1.89 1.82 1.84 874,383 1,621,980 11.7 11.7 ###
2004-Nov-18 Thu 1.83 1.89 1.83 1.89 88.2 88.2 ###
2004-Nov-17 Wed 1.81 1.83 1.8 1.83 78.4 78.4 ###
2004-Nov-16 Tue 1.8 1.82 1.79 1.81 509,671 919,956 78.0 78.0 ###
2004-Nov-15 Mon 1.82 1.82 1.8 1.8 914,057 1,654,443 22.6 22.6 0.1
2004-Nov-12 Fri 1.87 1.88 1.83 1.83 802,044 ### ### ### ###
2004-Nov-11 Thu 1.84 1.88 1.84 1.87 ### ### ###
2004-Nov-10 Wed 1.82 1.85 1.81 1.84 1,285,374 ### 77.2 77.2 ###
2004-Nov-09 Tue 1.84 1.87 1.82 1.84 900,348 1,661,142 70.5 70.5 ###
2004-Nov-08 Mon 1.83 1.83 1.78 1.83 1,323,824 ### ### ### ###
2004-Nov-05 Fri 1.85 1.87 1.81 1.84 29.5 29.5 ###
2004-Nov-04 Thu 1.85 ### 1.85 1.89 1,207,877 1,117,286 83.3 83.3 ###
2004-Nov-03 Wed 1.82 1.84 1.76 1.83 ### ### ###
2004-Nov-02 Tue ### ### 1.85 1.85 1,163,050 1,075,821 ### ### 0.1
2004-Nov-01 Mon ### ### 1.89 ### 759,871 718,078 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 24.4 24.4 0.0
2004-Oct-28 Thu ### ### ### ### 19.0 19.0 0.0
2004-Oct-27 Wed ### ### ### ### 69.4 69.4 0.0
2004-Oct-26 Tue ### ### ### ### 82.7 82.7 0.0
2004-Oct-25 Mon ### ### ### ### 79.7 79.7 0.0
2004-Oct-22 Fri 1.88 ### 1.88 ### 418,374 393,271 87.6 87.6 0.0
2004-Oct-21 Thu ### ### 1.86 1.88 15.3 15.3 0.1
2004-Oct-20 Wed ### ### 1.86 ### ### ### 0.0
2004-Oct-19 Tue ### 2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 1,266,375 0 ### ### 0.0
2004-Oct-15 Fri 2 ### 2 ### 1,402,351 1,402,351 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,054,154 0 22.8 22.8 0.0
2004-Oct-12 Tue ### ### ### ### 80.6 80.6 0.0
2004-Oct-11 Mon ### ### 2 ### 1,025,640 1,025,640 24.9 24.9 0.0
2004-Oct-08 Fri ### ### ### 2 1,506,644 0 73.3 73.3 0.1
2004-Oct-07 Thu ### 2 ### ### 1,123,088 1,123,088 23.3 23.3 0.0
2004-Oct-06 Wed ### ### ### ### 2,271,440 0 72.1 72.1 0.0
2004-Oct-05 Tue 1.86 ### 1.85 ### ### ### 0.0
2004-Oct-04 Mon 1.83 1.87 1.83 1.86 534,481 988,789 84.9 84.9 0.1
2004-Oct-01 Fri 1.89 ### 1.8 1.81 1,483,740 ### 6.5 6.5 ###
2004-Sep-30 Thu 1.86 ### 1.86 1.89 2,559,456 ### ### ### ###
2004-Sep-29 Wed 1.82 1.87 1.81 1.82 65.6 65.6 ###
2004-Sep-28 Tue 1.85 1.85 1.82 1.82 529,281 ### ### ### ###
2004-Sep-27 Mon 1.83 1.89 1.82 1.83 ### ### ###
2004-Sep-24 Fri 1.77 1.82 1.75 1.82 91.1 91.1 ###
2004-Sep-23 Thu 1.75 1.78 1.74 1.74 1,082,440 ### 26.1 26.1 0.1
2004-Sep-22 Wed 1.74 1.75 1.73 1.73 ### ### ###
2004-Sep-21 Tue 1.72 1.73 1.71 1.73 1,526,855 ### 72.9 72.9 ###
2004-Sep-20 Mon ### 1.71 ### ### 1,380,220 1,180,088 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 551,970 0 13.2 13.2 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 17.0 17.0 0.0
2004-Sep-10 Fri ### ### ### ### 1,350,826 0 19.6 19.6 0.0
2004-Sep-09 Thu ### 1.7 ### ### 462,842 ### 25.6 25.6 0.0
2004-Sep-08 Wed 1.71 1.72 ### ### ### ### 0.0
2004-Sep-07 Tue 1.72 1.73 1.7 1.7 25.2 25.2 ###
2004-Sep-06 Mon 1.7 1.7 ### ### 450,984 ### ### ### 0.0
2004-Sep-03 Fri ### 1.71 ### ### ### ### 0.0
2004-Sep-02 Thu 1.72 1.74 ### ### 15.0 15.0 0.0
2004-Sep-01 Wed 1.7 1.73 ### 1.7 940,181 813,256 70.2 70.2 ###
2004-Aug-31 Tue ### 1.7 ### 1.7 451,575 ### 91.0 91.0 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 430,540 0 67.8 67.8 0.0
2004-Aug-26 Thu 1.7 1.71 ### ### 16.0 16.0 0.0
2004-Aug-25 Wed 1.73 1.73 ### 1.7 1,220,326 1,055,581 16.7 16.7 ###
2004-Aug-24 Tue 1.72 1.72 1.7 1.72 709,370 1,213,022 ### ### 0.1
2004-Aug-23 Mon ### 1.72 ### 1.72 87.3 87.3 0.1
2004-Aug-20 Fri ### ### ### ### 830,722 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 707,425 0 23.1 23.1 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 12.1 12.1 0.0
2004-Aug-12 Thu ### ### ### ### 797,028 0 ### ### 0.0
2004-Aug-11 Wed 1.7 1.73 ### ### 1,570,825 ### ### ### 0.0
2004-Aug-10 Tue 1.78 1.79 ### ### 2,970,042 2,658,187 3.7 3.7 0.0
2004-Aug-09 Mon 1.71 1.75 1.7 1.75 91.5 91.5 0.1
2004-Aug-06 Fri 1.73 1.74 1.7 1.7 918,828 1,580,384 ### ### ###
2004-Aug-05 Thu ### 1.72 ### 1.71 ### ### 0.1
2004-Aug-04 Wed 1.75 1.75 ### ### 8.8 8.8 0.0
2004-Aug-03 Tue 1.76 1.77 1.7 1.72 ### ### 0.1
2004-Aug-02 Mon ### 1.74 ### 1.74 96.9 96.9 0.1
2004-Jul-30 Fri ### ### ### ### 9.1 9.1 0.0
2004-Jul-29 Thu 1.57 ### 1.57 ### 92.3 92.3 0.0
2004-Jul-28 Wed 1.58 1.59 1.56 1.57 ### ### 0.1
2004-Jul-27 Tue 1.59 1.59 1.55 1.56 ### ### ###
2004-Jul-26 Mon 1.59 1.59 1.57 1.58 445,684 704,180 31.7 31.7 0.1
2004-Jul-23 Fri 1.57 ### 1.57 1.59 ### ### ###
2004-Jul-22 Thu 1.59 1.59 1.56 1.58 320,275 ### ### ### 0.1
2004-Jul-21 Wed ### ### 1.58 ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 1.59 15.0 15.0 ###
2004-Jul-19 Mon ### ### ### ### 17.9 17.9 0.0
2004-Jul-16 Fri ### ### ### ### 548,787 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 16.2 16.2 0.0
2004-Jul-14 Wed ### ### ### ### 600,224 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 83.5 83.5 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 930,755 0 25.2 25.2 0.0
2004-Jul-08 Thu ### ### ### ### 1,544,940 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 3,699,780 0 ### ### 0.0
2004-Jul-05 Mon 1.53 1.58 1.53 1.58 90.9 90.9 0.1
2004-Jul-02 Fri 1.53 1.53 1.52 1.53 396,743 ### ### ### ###
2004-Jul-01 Thu 1.53 1.55 1.52 1.52 ### ### 0.1
2004-Jun-30 Wed 1.52 1.54 1.51 1.53 525,371 ### 67.6 67.6 ###
2004-Jun-29 Tue 1.51 1.52 1.5 1.5 28.2 28.2 0.1
2004-Jun-28 Mon 1.51 1.52 1.51 1.52 585,354 ### 79.1 79.1 0.1
2004-Jun-25 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Jun-24 Thu 1.52 1.53 1.5 1.5 1,145,479 ### 22.6 22.6 0.1
2004-Jun-23 Wed 1.52 1.53 1.51 1.52 484,120 ### 71.5 71.5 0.1
2004-Jun-22 Tue 1.52 1.53 1.51 1.52 518,025 ### ### ### 0.1
2004-Jun-21 Mon 1.58 1.59 1.5 1.52 1,780,382 ### ### ### 0.1
2004-Jun-18 Fri 1.55 1.57 1.55 1.56 546,548 ### ### ### ###
2004-Jun-17 Thu 1.53 1.54 1.51 1.53 1,242,149 1,894,277 67.5 67.5 ###
2004-Jun-16 Wed 1.51 1.53 1.5 1.53 ### ### ###
2004-Jun-15 Tue 1.54 1.55 1.5 1.5 795,176 1,212,643 ### ### 0.1
2004-Jun-14 Mon 1.55 1.55 1.51 1.52 13.0 13.0 0.1
2004-Jun-11 Fri 1.55 1.55 1.51 1.52 ### ### 0.1
2004-Jun-10 Thu 1.54 1.56 1.52 1.54 884,482 ### ### ### ###
2004-Jun-09 Wed 1.56 1.57 1.53 1.55 936,157 1,451,043 31.8 31.8 ###
2004-Jun-08 Tue 1.58 1.59 1.57 1.57 30.6 30.6 0.1
2004-Jun-07 Mon 1.59 ### 1.56 1.58 29.1 29.1 0.1
2004-Jun-04 Fri 1.59 ### 1.59 ### 386,559 ### 77.1 77.1 0.0
2004-Jun-03 Thu ### ### 1.58 1.59 1,046,557 826,780 12.1 12.1 ###
2004-Jun-02 Wed ### ### ### ### 14.2 14.2 0.0
2004-Jun-01 Tue ### ### ### ### 1,377,440 0 ### ### 0.0
2004-May-31 Mon 1.55 ### 1.55 ### 1,276,887 989,587 ### ### 0.0
2004-May-28 Fri 1.52 1.55 1.52 1.54 73.2 73.2 ###
2004-May-27 Thu 1.53 1.54 1.52 1.54 452,873 ### 70.0 70.0 ###
2004-May-26 Wed 1.52 1.53 1.5 1.53 ### ### ###
2004-May-25 Tue 1.54 1.55 1.51 1.52 758,822 ### 22.4 22.4 0.1
2004-May-24 Mon 1.5 1.54 1.5 1.53 604,356 918,621 ### ### ###
2004-May-21 Fri 1.48 1.49 1.47 1.49 352,329 521,446 ### ### ###
2004-May-20 Thu 1.45 1.48 1.45 1.48 87.2 87.2 0.1
2004-May-19 Wed 1.48 1.48 1.45 1.45 439,182 ### ### ### ###
2004-May-18 Tue 1.47 1.49 1.47 1.48 ### ### 0.1
2004-May-17 Mon 1.43 1.46 1.43 1.45 702,450 1,015,040 ### ### ###
2004-May-14 Fri 1.44 1.48 ### 1.41 1,418,147 1,049,428 15.7 15.7 ###
2004-May-13 Thu 1.51 1.52 1.44 1.44 ### ### 0.1
2004-May-12 Wed 1.55 1.56 1.51 1.51 11.1 11.1 0.1
2004-May-11 Tue 1.54 1.56 1.53 1.54 843,650 ### 71.2 71.2 ###
2004-May-10 Mon 1.57 1.59 1.56 1.58 ### ### 0.1
2004-May-07 Fri 1.55 1.57 1.55 1.57 84.4 84.4 0.1
2004-May-06 Thu 1.57 1.58 1.54 1.54 ### ### ###
2004-May-05 Wed 1.56 1.58 1.54 1.57 70.6 70.6 0.1
2004-May-04 Tue 1.59 1.59 1.55 1.57 654,325 ### 24.3 24.3 0.1
2004-May-03 Mon 1.59 ### 1.57 1.59 78.6 78.6 ###
2004-Apr-30 Fri ### ### 1.58 ### ### ### 0.0
2004-Apr-29 Thu 1.58 ### 1.56 ### ### ### 0.0
2004-Apr-28 Wed 1.53 1.59 1.52 1.58 ### ### 0.1
2004-Apr-27 Tue 1.52 1.53 1.51 1.52 2,501,472 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.53 1.54 1.52 1.53 ### ### ###
2004-Apr-23 Fri 1.52 1.54 1.5 1.51 26.4 26.4 0.1
2004-Apr-22 Thu 1.55 1.55 1.52 1.53 4,566,228 7,009,159 ### ### ###
2004-Apr-21 Wed 1.56 1.56 1.5 1.54 1,602,142 2,451,277 27.7 27.7 ###
2004-Apr-20 Tue 1.53 1.58 1.5 1.57 1,768,780 2,723,921 89.1 89.1 0.1
2004-Apr-19 Mon 1.58 1.58 1.53 1.54 16.7 16.7 ###
2004-Apr-16 Fri 1.53 1.59 1.52 1.57 731,276 ### ### ### 0.1
2004-Apr-15 Thu 1.56 1.56 1.47 1.53 19.9 19.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:44:50 thru 2025-05-23 07:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000