![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Jun-13 08:49:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 16...
|
TOC    Company Info for ROK    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2009-Sep-17 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 2.4
| 2.4
| ###
| ###
| 7,572
| 9,086
| 23.2
| 23.2
| 0.0 |
2009-Sep-15 Tue
| 2.44
| 2.47
| 2.4
| 2.4
|
|
| 26.0
| 26.0
| ### |
2009-Sep-14 Mon
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 40.2
| 40.2
| 0.2 |
2009-Sep-11 Fri
| 2.4
| 2.45
| ###
| 2.45
|
|
| 77.7
| 77.7
| 0.2 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 2.45
| 2.45
| ###
| ###
| 27,180
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 61.4
| 61.4
| 0.2 |
2009-Sep-07 Mon
| 2.47
| 2.47
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.7
| 68.7
| 0.2 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Sep-02 Wed
| 2.5
| ###
| 2.5
| ###
| 16,626
| 20,782
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 2.89
| 2.89
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Aug-28 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 2.83
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 14,689
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 9,549
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 2.85
| ###
| 2.85
| ###
| 2,874
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| ###
| ###
| 2.82
| 2.82
| 12,572
| 17,726
| ###
| ###
| ### |
2009-Aug-17 Mon
| 2.8
| 2.89
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| 72.7
| 72.7
| 0.2 |
2009-Aug-13 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Aug-12 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.4
| 67.4
| 0.2 |
2009-Aug-11 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 5,540
| ###
| 81.2
| 81.2
| ### |
2009-Aug-07 Fri
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 24.8
| 24.8
| 0.2 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 2.7
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,220
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 11,187
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jul-28 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 20:49:32 thru 2024-06-13 20:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|