|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 06:16:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 62...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 5,422
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 15,047
| 0
| 37.4
| 37.4
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,653
| 0
| 21.7
| 21.7
| 0.0 |
2002-Oct-07 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Oct-04 Fri
| ###
| 3.2
| ###
| 3.2
| 5,973
| 9,556
| 90.3
| 90.3
| 0.2 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Sep-27 Fri
| 3.2
| 3.2
| ###
| 3.2
|
|
| 69.5
| 69.5
| 0.2 |
2002-Sep-26 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Sep-25 Wed
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| 81.0
| 81.0
| 0.2 |
2002-Sep-24 Tue
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| 34.3
| 34.3
| 0.2 |
2002-Sep-23 Mon
| 3.28
| ###
| 3.28
| ###
| 7,046
| 11,555
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 3.26
| 3.27
|
|
| 19.7
| 19.7
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 9,029
| 0
| 69.9
| 69.9
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 10,240
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-10 Tue
| ###
| 3.4
| 3.2
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-09 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,159
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 11,841
| 40,259
| ###
| ###
| 0.2 |
2002-Sep-02 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 3.42
| 3.45
| 3.4
| 3.45
|
|
| 75.8
| 75.8
| ### |
2002-Aug-29 Thu
| 3.53
| 3.57
| 3.52
| 3.53
| 9,047
| 32,071
| ###
| ###
| 0.3 |
2002-Aug-28 Wed
| 3.55
| 3.57
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2002-Aug-27 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 2,850
| ###
| 72.5
| 72.5
| 0.3 |
2002-Aug-26 Mon
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Aug-23 Fri
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 72.1
| 72.1
| 0.3 |
2002-Aug-22 Thu
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 18:16:51 thru 2024-06-01 18:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|