![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-14 04:06:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 44...
|
TOC    Company Info for ROK    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 11,258
| 0
| 26.9
| 26.9
| 0.0 |
2005-Jul-01 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 4,388
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,224
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 4
| ###
| 4
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 4
| 4
|
|
| 17.1
| 17.1
| 0.3 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,029
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 6,259
| 0
| 29.7
| 29.7
| 0.0 |
2005-Jun-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 4.25
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 2,150
| ###
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-May-19 Thu
| ###
| ###
| 4
| 4
| 17,071
| 34,142
| ###
| ###
| 0.3 |
2005-May-18 Wed
| 4
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 04:06:58 thru 2024-06-14 04:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|