|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-14 03:46:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 65...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2002-May-06 Mon
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| 79.8
| 79.8
| 0.3 |
2002-May-03 Fri
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 32.3
| 32.3
| ### |
2002-May-02 Thu
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 75.8
| 75.8
| ### |
2002-May-01 Wed
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| 30.9
| 30.9
| 0.3 |
2002-Apr-30 Tue
| 3.53
| 3.55
| 3.53
| 3.55
|
|
| 79.6
| 79.6
| ### |
2002-Apr-29 Mon
| 3.54
| 3.54
| 3.53
| 3.53
| 4,420
| 15,624
| 39.0
| 39.0
| 0.3 |
2002-Apr-26 Fri
| 3.52
| 3.53
| 3.52
| 3.53
| 2,150
| 7,578
| 69.7
| 69.7
| 0.3 |
2002-Apr-24 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 3.52
| ###
| 3.52
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Apr-16 Tue
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 789
| 2,753
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 3.49
| 3.49
| 3.45
| 3.45
| 350
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 3.49
| 3.49
| 3.42
| 3.42
| 6,989
| 24,146
| 15.0
| 15.0
| 0.2 |
2002-Apr-04 Thu
| 3.43
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Apr-03 Wed
| 3.43
| 3.44
| 3.4
| 3.4
| 3,620
| 12,380
| 27.0
| 27.0
| 0.2 |
2002-Apr-02 Tue
| 3.4
| 3.43
| 3.4
| 3.43
|
|
| 85.0
| 85.0
| 0.2 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,483
| 0
| 37.9
| 37.9
| 0.0 |
2002-Mar-25 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| 28.9
| 28.9
| 0.2 |
2002-Mar-21 Thu
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Mar-20 Wed
| 3.41
| 3.43
| 3.41
| 3.43
|
|
| 76.7
| 76.7
| 0.2 |
2002-Mar-19 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 11,270
| 38,543
| 71.9
| 71.9
| 0.2 |
2002-Mar-18 Mon
| ###
| 3.42
| ###
| 3.42
|
|
| 81.1
| 81.1
| 0.2 |
2002-Mar-15 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2002-Mar-11 Mon
| 3.51
| 3.51
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 03:46:57 thru 2024-06-14 03:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|