![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-14 04:59:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 77...
|
TOC    Company Info for ROK    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 2.26
| ###
| 2.25
| ###
| 28,678
| ###
| 91.3
| 91.3
| 0.0 |
2000-May-23 Tue
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 29.7
| 29.7
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.6
| 71.6
| 0.2 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.6
| 77.6
| 0.2 |
2000-May-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-May-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 18,372
| ###
| ###
| ###
| 0.2 |
2000-May-03 Wed
| 2.21
| 2.25
| ###
| ###
| 8,340
| 9,382
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2000-May-01 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Apr-27 Thu
| 2.2
| 2.2
| ###
| ###
| 17,359
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2000-Apr-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| ###
| ###
| 0.2 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 57.7
| 57.7
| 0.2 |
2000-Apr-13 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| 2.22
| ###
| 2.2
| 22,226
| 24,670
| 85.6
| 85.6
| 0.2 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 23,445
| 0
| 35.4
| 35.4
| 0.0 |
2000-Apr-05 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 2,250
| 4,972
| 82.4
| 82.4
| 0.2 |
2000-Apr-04 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 16:59:54 thru 2024-06-14 16:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|