(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Jun-13 04:03:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 19...

Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code	ROK
Listing Name	ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector	Banks
ISIN Name	ROCK (THE) BUILDING
ISIN Security	PERMANENT ORDINARY FULLY PAID
ISIN Code	AU000000ROK7

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.81	###	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2009-Apr-07 Tue	###	###	###	###	5,751	0	###	###	0.0
2009-Apr-06 Mon	2.25	2.25	2.25	2.25	0				###
2009-Apr-03 Fri	2.25	2.25	2.25	2.25	0				###
2009-Apr-02 Thu	2.27	2.27	2.25	2.25	5,981	###	###	###	###
2009-Apr-01 Wed	2.45	2.45	###	###	1,650	2,021	12.4	12.4	0.0
2009-Mar-31 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2009-Mar-30 Mon	2.5	2.5	2.5	2.5	0				0.2
2009-Mar-27 Fri	2.49	2.5	2.49	2.5			66.3	66.3	0.2
2009-Mar-26 Thu	2.5	2.5	2.5	2.5	174	###	61.9	61.9	0.2
2009-Mar-25 Wed	###	###	###	###	1,826	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	2.28	2.28	2.28	2.28			###	###	0.2
2009-Mar-20 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			27.4	27.4	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	2.2	2.2	###	###			###	###	0.0
2009-Mar-13 Fri	2.26	2.26	2.21	2.22	8,441	###	###	###	0.2
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	2.4	2.4	###	###	12,750	###	###	###	0.0
2009-Mar-10 Tue	2.4	2.4	2.4	2.4			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	2.59	###	2.5	###			###	###	0.0
2009-Mar-04 Wed	2.57	2.57	2.57	2.57			###	###	###
2009-Mar-03 Tue	2.57	2.57	2.57	2.57	0				###
2009-Mar-02 Mon	2.57	2.57	2.57	2.57			###	###	###
2009-Feb-27 Fri	2.5	2.5	2.47	2.47			23.6	23.6	###
2009-Feb-26 Thu	2.48	2.48	2.48	2.48	0				0.2
2009-Feb-25 Wed	###	###	2.48	2.48	12,627	15,657	13.5	13.5	0.2
2009-Feb-24 Tue	2.48	2.48	2.48	2.48			###	###	0.2
2009-Feb-23 Mon	2.48	2.48	2.48	2.48	0				0.2
2009-Feb-20 Fri	2.48	2.48	2.48	2.48			78.4	78.4	0.2
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	2.78	2.78	2.78	2.78	0				0.2
2009-Feb-16 Mon	2.75	2.78	2.75	2.78			###	###	0.2
2009-Feb-13 Fri	2.56	2.56	2.48	2.48			12.2	12.2	0.2