|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-14 12:09:14 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 47...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 4,275
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jan-11 Tue
| ###
| 4.2
| ###
| ###
| 18,786
| 39,450
| 82.3
| 82.3
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 13,153
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 14,281
| 0
| 24.4
| 24.4
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 4
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2005-Jan-04 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 4
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 4
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 3.85
| ###
| 12,675
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 22.0
| 22.0
| 0.3 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Dec-10 Fri
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| 81.1
| 81.1
| 0.3 |
2004-Dec-09 Thu
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2004-Dec-06 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 3.75
| 3.8
| 3.75
| 3.78
| 10,350
| 39,071
| 79.8
| 79.8
| 0.3 |
2004-Dec-02 Thu
| 3.75
| 3.75
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Dec-01 Wed
| 3.75
| 3.75
| 3.73
| 3.74
| 9,127
| ###
| 39.4
| 39.4
| 0.3 |
2004-Nov-30 Tue
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Nov-29 Mon
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Nov-26 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 258
| 959
| ###
| ###
| 0.3 |
2004-Nov-25 Thu
| 3.73
| 3.74
| 3.7
| 3.71
| 7,570
| ###
| 29.9
| 29.9
| ### |
2004-Nov-24 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 12:09:14 thru 2024-06-14 12:09:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|