|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-14 11:52:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 84...
|
TOC    Company Info for ROK    Limits |
Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Listing Code
| ROK
|
Listing Name
| ROCK BUILDING SOCIETY LIMITED (THE
|
GICS Sector
| Banks
|
ISIN Name
| ROCK (THE) BUILDING
|
ISIN Security
| PERMANENT ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROK7 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for ROK .. Thursday 1st December 2011
ROK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom |
End of day Prices (full format), 38 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
1999-Mar-25 Thu
| 2.55
| 2.55
| 2.54
| 2.55
|
|
| 69.0
| 69.0
| 0.2 |
1999-Mar-24 Wed
| 2.51
| 2.55
| 2.51
| 2.54
| 19,381
| ###
| 84.7
| 84.7
| ### |
1999-Mar-23 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 442
| 1,127
| ###
| ###
| 0.2 |
1999-Mar-22 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 13.1
| 13.1
| 0.2 |
1999-Mar-19 Fri
| 2.5
| 2.55
| 2.5
| 2.5
| 12,920
| 32,623
| 70.8
| 70.8
| 0.2 |
1999-Mar-18 Thu
| 2.48
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-17 Wed
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Mar-16 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 10,240
| ###
| ###
| ###
| 0.2 |
1999-Mar-15 Mon
| 2.525
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 2.47
| 2.52
| 2.47
| 2.52
| 7,949
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 28.5
| 28.5
| 0.2 |
1999-Mar-09 Tue
| 2.5
| 2.52
| 2.46
| 2.46
| 8,782
| ###
| 19.5
| 19.5
| 0.2 |
1999-Mar-08 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 376
| 970
| 77.2
| 77.2
| 0.2 |
1999-Mar-03 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-02 Tue
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 84.7
| 84.7
| 0.2 |
1999-Mar-01 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 4,350
| ###
| 70.5
| 70.5
| 0.2 |
1999-Feb-26 Fri
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| 2.59
| 2.59
| 2.56
| 2.58
|
|
| 32.5
| 32.5
| 0.2 |
1999-Feb-22 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 32.2
| 32.2
| 0.2 |
1999-Feb-19 Fri
| ###
| ###
| 2.57
| 2.59
|
|
| 23.7
| 23.7
| 0.2 |
1999-Feb-18 Thu
| ###
| ###
| 2.59
| 2.59
| 2,587
| 3,350
| 25.1
| 25.1
| 0.2 |
1999-Feb-17 Wed
| 2.57
| ###
| 2.57
| ###
| 114,640
| ###
| 78.5
| 78.5
| 0.0 |
1999-Feb-16 Tue
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Feb-15 Mon
| 2.5
| ###
| 2.5
| ###
| 11,641
| 14,551
| 93.5
| 93.5
| 0.0 |
1999-Feb-12 Fri
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-11 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Feb-09 Tue
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-08 Mon
| 2.46
| 2.47
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 29.7
| 29.7
| 0.2 |
1999-Feb-04 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 638,087
| ###
| ###
| ###
| ### |
1999-Feb-03 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jan-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 7,740
| 18,885
| 67.9
| 67.9
| 0.2 |
1999-Jan-28 Thu
| 2.445
| 2.445
| 2.445
| 2.445
|
|
| ###
| ###
| 0.2 |
1999-Jan-27 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 11:52:24 thru 2024-06-14 11:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|