Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Oct-02 08:27:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSN) RENISON CONSOLIDATED MINES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for RSN    Limits Next Section


Company Details for (RSN) RENISON CONSOLIDATED MINES NL

Listing Code RSN
Listing Name RENISON CONSOLIDATED MINES NL
GICS Sector Materials
ISIN Name RENISON CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSN2


Maximum Price date available .. Wednesday 1st October 2025
Latest price with VOLUME for RSN .. Wednesday 30th January 2013

RSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 136,617,247 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (RSN) RENISON CONSOLIDATED MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Nov-24 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2005-Nov-23 Wed 0.22 0.23 0.22 0.225 1,352,741 ### ### ### ###
2005-Nov-22 Tue 0.22 0.22 ### 0.22 531,180 58,429 74.6 74.6 0.0
2005-Nov-21 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Nov-18 Fri 0.22 0.22 ### 0.22 1,119,241 ### ### ### 0.0
2005-Nov-17 Thu 0.21 0.22 0.21 0.22 1,636,379 351,821 ### ### 0.0
2005-Nov-16 Wed 0.21 0.21 ### 0.21 986,742 ### 68.4 68.4 ###
2005-Nov-15 Tue ### 0.21 ### 0.21 442,558 ### 89.0 89.0 ###
2005-Nov-14 Mon ### 0.21 0.2 0.21 88.3 88.3 ###
2005-Nov-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-10 Thu 0.21 0.21 0.2 ### ### ### 0.0
2005-Nov-09 Wed ### 0.22 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.22 0.22 ### 0.22 68.7 68.7 0.0
2005-Nov-07 Mon ### 0.22 0.21 ### 1,378,072 296,285 73.5 73.5 0.0
2005-Nov-04 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Nov-03 Thu 0.22 0.22 0.21 ### 393,846 84,676 14.3 14.3 0.0
2005-Nov-02 Wed ### 0.22 0.21 0.22 219,926 47,284 ### ### 0.0
2005-Nov-01 Tue ### ### 0.21 ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.21 0.21 12.8 12.8 ###
2005-Oct-28 Fri 0.22 0.22 0.2 ### ### ### 0.0
2005-Oct-27 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2005-Oct-26 Wed 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.22 0.21 0.21 1,096,125 ### ### ### ###
2005-Oct-24 Mon ### ### ### ### 1,196,754 0 7.1 7.1 0.0
2005-Oct-21 Fri 0.23 0.23 0.21 0.22 1,613,621 ### 7.1 7.1 0.0
2005-Oct-20 Thu 0.23 0.23 0.22 0.23 ### ### ###
2005-Oct-19 Wed 0.23 0.23 0.225 0.23 ### ### ###
2005-Oct-18 Tue 0.24 0.24 0.23 0.23 777,986 182,826 ### ### ###
2005-Oct-17 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2005-Oct-14 Fri ### 0.245 ### 0.245 2,505,386 ### 94.5 94.5 0.0
2005-Oct-13 Thu 0.25 0.25 0.23 0.23 1,036,444 248,746 ### ### ###
2005-Oct-12 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-11 Tue 0.25 0.255 ### 0.24 1,333,489 ### ### ### 0.0
2005-Oct-10 Mon 0.24 0.255 0.24 0.25 ### ### 0.0
2005-Oct-07 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Oct-06 Thu 0.23 0.23 ### ### 6.2 6.2 0.0
2005-Oct-05 Wed 0.245 0.245 0.225 0.23 ### ### ###
2005-Oct-04 Tue 0.26 0.26 0.24 0.245 4.9 4.9 0.0
2005-Oct-03 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Sep-30 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2005-Sep-29 Thu 0.27 0.28 0.26 0.26 4,368,829 1,179,583 7.4 7.4 0.0
2005-Sep-28 Wed 0.24 ### 0.24 ### 4,106,326 492,759 ### ### 0.0
2005-Sep-27 Tue ### ### 0.23 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.24 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.23 ### 0.23 ### 313,650 ### 85.2 85.2 0.0
2005-Sep-22 Thu 0.24 0.24 0.23 0.23 5.3 5.3 ###
2005-Sep-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-20 Tue 0.24 ### 0.23 ### 14.6 14.6 0.0
2005-Sep-19 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Sep-16 Fri 0.225 0.25 0.225 0.24 3,380,583 802,888 ### ### 0.0
2005-Sep-15 Thu ### 0.225 ### 0.225 1,299,176 146,157 ### ### ###
2005-Sep-14 Wed 0.22 0.22 0.2 ### ### ### 0.0
2005-Sep-13 Tue 0.23 0.23 ### ### 1.8 1.8 0.0
2005-Sep-12 Mon 0.24 0.24 0.225 0.225 1,200,925 ### ### ### ###
2005-Sep-09 Fri ### 0.245 0.23 0.24 2,991,322 ### ### ### 0.0
2005-Sep-08 Thu ### 0.23 ### 0.23 2,447,470 281,459 ### ### ###
2005-Sep-07 Wed ### 0.22 0.2 ### ### ### 0.0
2005-Sep-06 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.2 ### 5.3 5.3 0.0
2005-Sep-02 Fri 0.21 0.22 0.21 0.21 1,449,351 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.22 0.225 0.2 0.21 2,419,051 514,048 ### ### ###
2005-Aug-31 Wed 0.23 0.23 ### 0.22 6.1 6.1 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri 0.23 0.245 0.23 ### ### ### 0.0
2005-Aug-25 Thu 0.245 0.255 0.225 0.23 4.3 4.3 ###
2005-Aug-24 Wed 0.22 0.245 0.21 0.245 10,375,280 2,360,376 98.2 98.2 0.0
2005-Aug-23 Tue ### ### 0.2 ### 95.6 95.6 0.0
2005-Aug-22 Mon ### ### ### 0.2 6,311,648 0 98.7 98.7 0.0
2005-Aug-19 Fri ### ### ### ### 3.6 3.6 0.0
2005-Aug-18 Thu 0.185 ### ### ### 1,460,270 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 2.8 2.8 0.0
2005-Aug-16 Tue ### 0.21 ### 0.2 1,334,087 140,079 12.6 12.6 0.0
2005-Aug-15 Mon 0.2 0.21 0.2 ### 86.1 86.1 0.0
2005-Aug-12 Fri ### 0.2 0.185 0.2 2,281,278 439,146 94.8 94.8 0.0
2005-Aug-11 Thu ### ### 0.185 ### 1,355,548 125,388 12.8 12.8 0.0
2005-Aug-10 Wed ### 0.2 0.185 0.185 1,660,672 319,679 13.6 13.6 ###
2005-Aug-09 Tue ### ### ### ### 2.4 2.4 0.0
2005-Aug-08 Mon ### 0.2 ### ### 4,085,074 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.175 ### ### ### 90.0 90.0 0.0
2005-Aug-03 Wed ### 0.175 ### 0.175 98.2 98.2 0.0
2005-Aug-02 Tue ### ### 0.155 0.155 1,208,747 93,677 ### ### ###
2005-Aug-01 Mon ### ### ### ### 1,505,385 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.155 ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.155 0.155 ### ### ###
2005-Jul-25 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jul-21 Thu ### ### 0.155 ### ### ### 0.0
2005-Jul-20 Wed 0.155 ### ### ### 8.3 8.3 0.0
2005-Jul-19 Tue ### ### ### ### 1.4 1.4 0.0
2005-Jul-18 Mon 0.155 ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.155 0.155 0.145 0.155 1,519,970 ### ### ### ###
2005-Jul-14 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-13 Wed ### ### 0.145 0.145 10.0 10.0 ###
2005-Jul-12 Tue 0.145 ### ### ### 4,231,387 0 91.1 91.1 0.0
2005-Jul-11 Mon 0.145 0.145 ### 0.145 1,041,822 ### ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.155 0.155 ### ### 2,090,545 ### 1.0 1.0 0.0
2005-Jul-06 Wed ### 0.155 0.145 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.145 ### 0.145 98.6 98.6 ###
2005-Jul-04 Mon ### ### ### ### 97.6 97.6 0.0
2005-Jul-01 Fri ### ### ### 0.125 95.3 95.3 0.0
2005-Jun-30 Thu ### ### ### ### 95.0 95.0 0.0
2005-Jun-29 Wed ### ### 0.088 0.088 3.6 3.6 ###
2005-Jun-28 Tue ### ### ### ### 82.7 82.7 0.0
2005-Jun-27 Mon ### ### ### ### 549,727 0 24.0 24.0 0.0
2005-Jun-24 Fri ### ### ### ### 7.0 7.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 8.0 8.0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 751,651 0 92.8 92.8 0.0
2005-Jun-16 Thu ### ### ### ### 149,389 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 219,727 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 459,859 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 101,526 0 94.2 94.2 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 95.0 95.0 0.0
2005-Jun-06 Mon ### ### ### ### 738,184 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 95.5 95.5 0.0
2005-May-31 Tue 0.089 ### 0.089 ### 96.1 96.1 0.0
2005-May-30 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-May-27 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-May-26 Thu 0.081 0.082 0.081 0.082 79.5 79.5 0.0
2005-May-25 Wed 0.085 0.087 0.085 0.087 84.6 84.6 ###
2005-May-24 Tue ### 0.085 ### 0.085 306,450 13,024 ### ### ###
2005-May-23 Mon 0.082 0.082 0.081 0.081 53,250 ### ### ### 0.0
2005-May-20 Fri 0.081 0.081 ### ### 20.4 20.4 0.0
2005-May-19 Thu 0.085 0.085 0.085 0.085 0 ###
2005-May-18 Wed ### 0.085 ### 0.085 96.0 96.0 ###
2005-May-17 Tue 0.081 0.081 0.081 0.081 78.4 78.4 0.0
2005-May-16 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-May-13 Fri 0.089 0.089 0.081 0.081 ### ### 0.0
2005-May-12 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-May-11 Wed 0.087 0.089 0.086 0.086 20.6 20.6 ###
2005-May-10 Tue 0.088 ### 0.088 0.089 82.3 82.3 ###
2005-May-09 Mon 0.087 0.089 0.087 0.087 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### 0.085 ### 15.5 15.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 217,543 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 8,875 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 2.1 2.1 0.0
2005-Apr-26 Tue ### ### ### ### 83.7 83.7 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 17.1 17.1 0.0
2005-Apr-18 Mon ### ### 0.087 ### 19.6 19.6 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 99.3 99.3 0.0
2005-Apr-12 Tue ### ### ### ### 299,552 0 16.4 16.4 0.0
2005-Apr-11 Mon ### ### ### ### 543,422 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 4.8 4.8 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 419,678 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 494,322 0 8.2 8.2 0.0
2005-Apr-01 Fri ### ### ### ### 363,221 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 550,552 0 64.4 64.4 0.0
2005-Mar-30 Wed ### 0.125 ### ### 1,111,186 69,449 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2005-Mar-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Mar-22 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Mar-21 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Mar-18 Fri 0.125 0.125 ### 0.125 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 93.1 93.1 0.0
2005-Mar-16 Wed ### ### ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### ### ### ### 8.1 8.1 0.0
2005-Mar-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 7.6 7.6 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 7.7 7.7 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Feb-24 Thu ### 0.125 ### 0.125 94.1 94.1 0.0
2005-Feb-23 Wed 0.125 0.125 ### ### 316,720 ### 8.2 8.2 0.0
2005-Feb-22 Tue ### ### 0.125 ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 98.2 98.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 93.9 93.9 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 735,043 0 1.4 1.4 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.125 ### 0.125 93.0 93.0 0.0
2005-Feb-02 Wed 0.125 0.125 ### ### 7.4 7.4 0.0
2005-Feb-01 Tue 0.125 ### ### ### 282,657 0 94.2 94.2 0.0
2005-Jan-31 Mon ### ### 0.125 0.125 973,355 ### 0.7 0.7 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 244,680 0 5.5 5.5 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 94.3 94.3 0.0
2005-Jan-06 Thu ### ### ### ### 3.5 3.5 0.0
2005-Jan-05 Wed ### 0.125 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 95.3 95.3 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 2.3 2.3 0.0
2004-Dec-23 Thu ### ### ### ### 518,058 0 6.3 6.3 0.0
2004-Dec-22 Wed ### ### ### ### 1,392,928 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 5,049,943 0 95.6 95.6 0.0
2004-Dec-20 Mon ### ### ### ### 1,046,048 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 5.3 5.3 0.0
2004-Dec-16 Thu ### ### ### ### 104,021 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 184,327 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 246,640 0 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.125 ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 533,926 0 74.1 74.1 0.0
2004-Dec-08 Wed 0.125 0.125 ### ### 16.6 16.6 0.0
2004-Dec-07 Tue 0.125 0.125 ### ### 335,450 ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-Dec-03 Fri ### ### 0.125 ### 474,279 29,642 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 8.5 8.5 0.0
2004-Dec-01 Wed ### ### ### ### 798,755 0 12.4 12.4 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.145 0.145 ### 0.145 70.2 70.2 ###
2004-Nov-26 Fri 0.145 0.145 0.145 0.145 923,345 133,885 ### ### ###
2004-Nov-25 Thu 0.145 ### ### 0.145 884,926 0 64.8 64.8 ###
2004-Nov-24 Wed ### 0.145 ### 0.145 ### ### ###
2004-Nov-23 Tue ### 0.145 ### 0.145 270,149 19,585 ### ### ###
2004-Nov-22 Mon ### 0.145 ### 0.145 93.1 93.1 ###
2004-Nov-19 Fri ### ### ### ### 8.2 8.2 0.0
2004-Nov-18 Thu ### ### ### ### 978,350 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 311,656 0 70.5 70.5 0.0
2004-Nov-08 Mon 0.145 0.145 0.145 0.145 231,450 ### ### ### ###
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 313,745 0 7.4 7.4 0.0
2004-Nov-03 Wed ### ### ### ### 541,255 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.145 0.145 ### 0.145 102,946 ### ### ### ###
2004-Nov-01 Mon ### ### ### 0.145 8.8 8.8 ###
2004-Oct-29 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Oct-28 Thu 0.145 0.155 0.145 0.155 96.3 96.3 ###
2004-Oct-27 Wed ### ### ### 0.145 407,450 0 8.2 8.2 ###
2004-Oct-26 Tue ### 0.155 0.145 ### ### ### 0.0
2004-Oct-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-22 Fri ### 0.145 ### 0.145 96.1 96.1 ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 583,356 0 ### ### 0.0
2004-Oct-19 Tue 0.125 ### 0.125 0.125 70.8 70.8 0.0
2004-Oct-18 Mon 0.125 0.125 0.125 0.125 757,852 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.125 ### 0.125 92.6 92.6 0.0
2004-Oct-12 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Oct-11 Mon ### 0.125 ### 0.125 587,788 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.125 ### 0.125 313,350 19,584 92.2 92.2 0.0
2004-Oct-06 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Oct-05 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.125 0.125 151,140 9,446 ### ### 0.0
2004-Oct-01 Fri 0.125 ### 0.125 ### 998,150 62,384 ### ### 0.0
2004-Sep-30 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Sep-29 Wed 0.125 0.125 ### 0.125 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 ### ### 0.125 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 152,151 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1,462,356 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 92.2 92.2 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 472,329 0 93.3 93.3 0.0
2004-Sep-13 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
2004-Sep-10 Fri ### 0.125 ### 0.125 337,650 ### 91.7 91.7 0.0
2004-Sep-09 Thu ### ### ### ### 561,742 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 94.8 94.8 0.0
2004-Sep-07 Tue 0.125 0.125 ### ### 555,623 34,726 ### ### 0.0
2004-Sep-06 Mon ### 0.125 ### 0.125 452,025 28,251 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 837,448 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.125 0.125 385,542 ### ### ### 0.0
2004-Aug-31 Tue ### ### 0.125 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.125 0.125 7.1 7.1 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2004-Aug-20 Fri 0.125 0.125 0.125 0.125 49,723 ### ### ### 0.0
2004-Aug-19 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-18 Wed 0.125 0.125 0.125 0.125 112,277 ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 227,879 28,484 ### ### 0.0
2004-Aug-16 Mon ### ### 0.125 0.125 163,344 ### ### ### 0.0
2004-Aug-13 Fri 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2004-Aug-12 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-11 Wed ### ### 0.125 ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 322,340 0 ### ### 0.0
2004-Aug-09 Mon ### ### 0.125 0.125 231,577 14,473 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 503,423 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.125 0.125 7.2 7.2 0.0
2004-Aug-03 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 294,750 18,421 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 5.1 5.1 0.0
2004-Jul-29 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2004-Jul-28 Wed ### ### 0.125 0.125 6.1 6.1 0.0
2004-Jul-27 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon 0.125 ### 0.125 ### 365,852 ### 95.4 95.4 0.0
2004-Jul-23 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Jul-22 Thu ### ### 0.125 0.125 839,075 52,442 1.9 1.9 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.145 ### ### ### 0.5 0.5 0.0
2004-Jul-19 Mon ### 0.145 ### 0.145 99.3 99.3 ###
2004-Jul-16 Fri ### ### 0.125 0.125 720,450 45,028 6.4 6.4 0.0
2004-Jul-15 Thu ### ### ### ### 2.3 2.3 0.0
2004-Jul-14 Wed ### ### 0.125 0.125 1.7 1.7 0.0
2004-Jul-13 Tue 0.145 0.145 ### ### 1,785,870 129,475 0.6 0.6 0.0
2004-Jul-12 Mon ### ### 0.125 ### 98.4 98.4 0.0
2004-Jul-09 Fri ### ### ### ### 979,941 0 ### ### 0.0
2004-Jul-08 Thu 0.125 ### ### ### 92.8 92.8 0.0
2004-Jul-07 Wed ### ### ### ### 1,636,345 0 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.125 ### ### 1,965,756 122,859 93.4 93.4 0.0
2004-Jul-05 Mon ### ### ### ### 478,947 0 95.0 95.0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,329,726 0 5.0 5.0 0.0
2004-Jun-29 Tue ### ### ### ### 832,345 0 98.3 98.3 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 158,877 0 89.0 89.0 0.0
2004-Jun-23 Wed 0.089 ### 0.089 ### ### ### 0.0
2004-Jun-22 Tue ### ### 0.089 0.089 6.9 6.9 ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### 0.088 0.088 117,450 ### ### ### ###
2004-Jun-17 Thu ### ### ### ### 144,672 0 22.9 22.9 0.0
2004-Jun-16 Wed 0.088 ### 0.088 ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.086 0.086 7.5 7.5 ###
2004-Jun-14 Mon 0.088 0.088 0.088 0.088 44,880 3,949 71.8 71.8 ###
2004-Jun-11 Fri 0.088 0.088 0.088 0.088 44,880 3,949 71.9 71.9 ###
2004-Jun-10 Thu 0.088 ### 0.085 0.085 ### ### ###
2004-Jun-09 Wed ### ### ### ### 3.7 3.7 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 17.2 17.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 214,244 0 93.6 93.6 0.0
2004-May-28 Fri 0.086 ### 0.086 ### 98.0 98.0 0.0
2004-May-27 Thu 0.088 0.089 0.086 0.086 367,683 32,172 ### ### ###
2004-May-26 Wed 0.086 0.086 0.086 0.086 ### ### ###
2004-May-25 Tue 0.089 0.089 0.086 0.087 73,750 6,453 14.7 14.7 ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### 0.089 0.089 22.2 22.2 ###
2004-May-19 Wed ### ### ### 0.085 4.7 4.7 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 4.5 4.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.082 ### 99.3 99.3 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 2.0 2.0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 322,121 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 6.4 6.4 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,713,444 0 98.9 98.9 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 644,387 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 92.6 92.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 1,123,541 0 9.9 9.9 0.0
2004-Apr-20 Tue 0.125 0.125 ### ### 7.2 7.2 0.0
2004-Apr-19 Mon 0.125 ### 0.125 0.125 854,921 ### ### ### 0.0
2004-Apr-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Apr-15 Thu 0.125 0.125 ### 0.125 1,099,224 ### ### ### 0.0
2004-Apr-14 Wed 0.125 ### ### 0.125 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.125 0.125 1,682,949 105,184 8.8 8.8 0.0
2004-Apr-08 Thu 0.125 ### 0.125 ### 94.2 94.2 0.0
2004-Apr-07 Wed 0.125 ### 0.125 0.125 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Apr-05 Mon ### 0.125 ### 0.125 98.7 98.7 0.0
2004-Apr-02 Fri ### ### ### ### 2,509,355 0 98.5 98.5 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 751,176 0 3.7 3.7 0.0
2004-Mar-26 Fri ### ### ### ### 1,068,081 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 4,201,958 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 875,526 0 81.5 81.5 0.0
2004-Mar-22 Mon ### ### ### ### 8.4 8.4 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### 0.088 ### 3,190,775 ### ### ### 0.0
2004-Mar-17 Wed 0.081 ### 0.081 0.088 5,804,455 235,080 ### ### ###
2004-Mar-16 Tue ### 0.078 ### 0.078 ### ### 0.0
2004-Mar-15 Mon 0.071 0.073 0.071 0.072 85.1 85.1 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.072 ### 0.072 94.8 94.8 0.0
2004-Mar-10 Wed ### 0.071 ### 0.071 2,337,947 ### 93.5 93.5 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon ### ### ### ### 3.9 3.9 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.071 ### 0.071 79.2 79.2 0.0
2004-Mar-03 Wed 0.071 0.071 ### ### 23.1 23.1 0.0
2004-Mar-02 Tue 0.071 0.071 ### ### 538,185 ### 27.1 27.1 0.0
2004-Mar-01 Mon 0.071 0.071 ### 0.071 285,520 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### 0.071 ### ### ### ### 0.0
2004-Feb-26 Thu 0.072 0.072 ### ### 165,785 ### ### ### 0.0
2004-Feb-25 Wed 0.071 0.071 ### ### 23.8 23.8 0.0
2004-Feb-24 Tue 0.072 0.073 ### 0.073 81.7 81.7 0.0
2004-Feb-23 Mon ### ### ### ### 25.2 25.2 0.0
2004-Feb-20 Fri 0.072 0.072 ### ### 1,356,471 ### ### ### 0.0
2004-Feb-19 Thu ### 0.073 ### 0.073 93.9 93.9 0.0
2004-Feb-18 Wed 0.073 0.074 ### ### ### ### 0.0
2004-Feb-17 Tue 0.071 0.073 0.071 0.073 88.0 88.0 0.0
2004-Feb-16 Mon 0.074 0.074 0.071 0.074 643,882 46,681 ### ### 0.0
2004-Feb-13 Fri 0.073 0.076 ### ### ### ### 0.0
2004-Feb-12 Thu ### 0.071 ### 0.071 ### ### 0.0
2004-Feb-11 Wed 0.071 0.074 ### ### 589,750 21,820 3.0 3.0 0.0
2004-Feb-10 Tue 0.071 0.071 ### ### 333,482 ### 5.1 5.1 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 427,841 0 ### ### 0.0
2004-Feb-05 Thu ### 0.071 ### 0.071 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 4.6 4.6 0.0
2004-Feb-03 Tue 0.072 0.072 ### ### 14.7 14.7 0.0
2004-Feb-02 Mon 0.072 0.073 0.071 0.071 ### ### 0.0
2004-Jan-30 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jan-29 Thu 0.072 0.072 0.071 0.071 260,748 18,643 23.0 23.0 0.0
2004-Jan-28 Wed 0.074 0.075 0.074 0.074 74.8 74.8 0.0
2004-Jan-27 Tue 0.073 0.077 0.073 0.075 ### ### 0.0
2004-Jan-23 Fri 0.072 0.073 0.071 0.073 78.4 78.4 0.0
2004-Jan-22 Thu 0.077 0.077 0.072 0.076 20.8 20.8 0.0
2004-Jan-21 Wed 0.072 0.074 0.072 0.072 70.2 70.2 0.0
2004-Jan-20 Tue 0.074 0.075 0.074 0.074 67.6 67.6 0.0
2004-Jan-19 Mon 0.077 0.077 0.077 0.077 73.6 73.6 0.0
2004-Jan-16 Fri 0.074 0.076 ### 0.076 898,276 ### 89.7 89.7 0.0
2004-Jan-15 Thu 0.072 0.075 0.071 0.075 92.1 92.1 0.0
2004-Jan-14 Wed 0.073 0.075 0.071 0.071 396,080 ### 12.3 12.3 0.0
2004-Jan-12 Mon 0.071 0.074 ### 0.074 94.0 94.0 0.0
2004-Jan-09 Fri ### ### ### ### 368,754 0 6.3 6.3 0.0
2004-Jan-08 Thu ### ### ### ### 81.5 81.5 0.0
2004-Jan-07 Wed 0.072 0.072 ### ### ### ### 0.0
2004-Jan-06 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2004-Jan-05 Mon 0.073 0.073 0.072 0.072 22.5 22.5 0.0
2004-Jan-02 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Dec-31 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Dec-30 Tue 0.078 0.078 0.073 0.073 2.1 2.1 0.0
2003-Dec-29 Mon 0.075 0.079 0.075 0.078 150,355 11,577 92.4 92.4 0.0
2003-Dec-24 Wed ### 0.073 ### 0.073 94.7 94.7 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.073 0.073 ### ### ### ### 0.0
2003-Dec-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Dec-18 Thu 0.072 0.072 ### 0.071 24.0 24.0 0.0
2003-Dec-17 Wed 0.072 0.072 ### ### 12.3 12.3 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon 0.073 0.073 0.072 0.072 21.9 21.9 0.0
2003-Dec-12 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2003-Dec-11 Thu ### 0.076 ### 0.076 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 624,274 0 96.5 96.5 0.0
2003-Dec-09 Tue 0.075 0.075 ### ### 335,726 12,589 ### ### 0.0
2003-Dec-08 Mon 0.074 0.078 0.074 0.077 646,687 49,148 94.0 94.0 0.0
2003-Dec-05 Fri ### 0.082 ### 0.076 3,664,045 150,225 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 516,150 0 ### ### 0.0
2003-Dec-03 Wed ### ### 0.059 0.059 20.3 20.3 0.0
2003-Dec-02 Tue 0.056 ### 0.056 ### ### ### 0.0
2003-Dec-01 Mon ### ### 0.056 0.056 3.5 3.5 ###
2003-Nov-28 Fri 0.058 ### 0.058 ### 91.0 91.0 0.0
2003-Nov-27 Thu ### ### 0.058 ### 1.1 1.1 0.0
2003-Nov-26 Wed ### ### 0.059 ### 94.0 94.0 0.0
2003-Nov-25 Tue ### ### ### ### 1,387,253 0 22.5 22.5 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 25.4 25.4 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 12.9 12.9 0.0
2003-Nov-18 Tue ### ### ### ### 12.6 12.6 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 95.6 95.6 0.0
2003-Nov-10 Mon ### ### ### ### 95.2 95.2 0.0
2003-Nov-07 Fri ### ### 0.059 ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 19,858 0 ### ### 0.0
2003-Nov-05 Wed ### ### 0.059 0.059 400,772 11,822 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 85.8 85.8 0.0
2003-Nov-03 Mon ### ### ### ### 4.2 4.2 0.0
2003-Oct-31 Fri ### ### ### ### 1,093,588 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 2,632,021 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 11.6 11.6 0.0
2003-Oct-28 Tue ### ### ### ### 463,579 0 18.8 18.8 0.0
2003-Oct-27 Mon ### ### ### ### 312,754 0 15.6 15.6 0.0
2003-Oct-24 Fri ### ### ### ### 7.8 7.8 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.071 0.074 ### ### 14.7 14.7 0.0
2003-Oct-21 Tue ### ### ### ### 367,821 0 ### ### 0.0
2003-Oct-20 Mon 0.074 0.074 ### ### 578,679 ### 3.5 3.5 0.0
2003-Oct-17 Fri 0.074 0.077 0.072 0.072 13.7 13.7 0.0
2003-Oct-16 Thu 0.075 0.076 ### ### 769,782 29,251 4.9 4.9 0.0
2003-Oct-15 Wed ### 0.077 ### 0.077 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 4.2 4.2 0.0
2003-Oct-10 Fri 0.076 0.076 ### 0.071 986,740 ### ### ### 0.0
2003-Oct-09 Thu 0.078 0.079 0.076 0.076 546,950 42,388 ### ### 0.0
2003-Oct-08 Wed 0.082 0.082 0.076 0.076 2,250,477 177,787 ### ### 0.0
2003-Oct-07 Tue 0.079 ### 0.078 ### 76.5 76.5 0.0
2003-Oct-06 Mon ### 0.082 0.078 0.079 ### ### 0.0
2003-Oct-03 Fri 0.084 0.085 0.083 0.084 ### ### ###
2003-Oct-02 Thu ### 0.088 ### 0.084 2,294,350 100,951 ### ### ###
2003-Oct-01 Wed 0.079 ### 0.079 ### ### ### 0.0
2003-Sep-30 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2003-Sep-29 Mon 0.083 0.083 0.078 ### 9.9 9.9 0.0
2003-Sep-26 Fri 0.082 0.083 0.081 0.083 ### ### 0.0
2003-Sep-25 Thu 0.079 0.081 0.079 0.081 893,781 ### 86.3 86.3 0.0
2003-Sep-24 Wed 0.079 0.079 0.076 0.078 1,042,629 ### ### ### 0.0
2003-Sep-23 Tue ### 0.083 0.079 ### 2,239,270 181,380 74.3 74.3 0.0
2003-Sep-22 Mon 0.079 0.081 0.075 0.078 5,339,080 416,448 ### ### 0.0
2003-Sep-19 Fri ### 0.075 ### 0.071 96.8 96.8 0.0
2003-Sep-18 Thu ### ### 0.059 ### 92.8 92.8 0.0
2003-Sep-17 Wed ### ### ### ### 309,277 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 14.2 14.2 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 442,222 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 92.9 92.9 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### 0.058 ### 3.2 3.2 0.0
2003-Sep-04 Thu 0.057 ### 0.057 ### 1,490,550 42,480 96.1 96.1 0.0
2003-Sep-03 Wed 0.057 0.057 0.055 0.057 67.9 67.9 0.0
2003-Sep-02 Tue 0.055 ### 0.055 0.059 917,475 ### 95.5 95.5 0.0
2003-Sep-01 Mon 0.054 0.057 0.053 0.054 ### ### ###
2003-Aug-29 Fri 0.057 0.057 0.052 0.054 6.3 6.3 ###
2003-Aug-28 Thu 0.047 0.059 0.047 0.059 ### ### 0.0
2003-Aug-27 Wed 0.043 0.045 0.043 0.045 61,445 ### ### ### ###
2003-Aug-26 Tue 0.043 0.043 0.043 0.043 71.6 71.6 ###
2003-Aug-25 Mon 0.043 0.047 0.043 0.045 ### ### ###
2003-Aug-22 Fri 0.043 0.043 0.041 0.043 69.1 69.1 ###
2003-Aug-21 Thu 0.043 0.043 0.043 0.043 71.5 71.5 ###
2003-Aug-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-19 Tue 0.044 0.044 0.044 0.044 70.4 70.4 ###
2003-Aug-18 Mon 0.047 0.047 0.044 0.044 4.1 4.1 ###
2003-Aug-15 Fri 0.048 0.048 0.047 0.047 ### ### ###
2003-Aug-14 Thu ### ### 0.048 0.048 7.1 7.1 ###
2003-Aug-13 Wed 0.048 ### 0.047 ### 89.2 89.2 0.0
2003-Aug-12 Tue 0.044 0.052 0.044 ### 98.5 98.5 0.0
2003-Aug-11 Mon ### 0.041 ### 0.041 575,145 ### 97.7 97.7 0.0
2003-Aug-08 Fri ### ### ### ### 10.5 10.5 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 88.9 88.9 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 993,289 0 11.6 11.6 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 1,642,649 0 89.5 89.5 0.0
2003-Jul-25 Fri 0.029 ### 0.029 0.029 837,983 12,150 ### ### 0.0
2003-Jul-24 Thu 0.029 ### 0.029 0.029 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue 0.029 ### 0.027 ### 1,219,145 16,458 ### ### 0.0
2003-Jul-21 Mon 0.028 ### 0.027 0.027 8.4 8.4 ###
2003-Jul-18 Fri 0.028 0.028 0.028 0.028 164,355 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 08:27:34 thru 2025-10-02 08:27:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000