Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 05:16:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for RXM .. Wednesday 21st August 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 16,928 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 128,655 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 337,970 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 159,925 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 126,173 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 7.5 7.5 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 165,944 0 1.8 1.8 0.0
2015-Jan-23 Fri ### ### ### ### 810,955 0 3.7 3.7 0.0
2015-Jan-22 Thu ### 0.125 ### ### 29,877 ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.125 0.125 ### 0.125 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3.7 3.7 0.0
2015-Jan-16 Fri ### 0.145 0.125 0.125 343,251 ### 4.0 4.0 0.0
2015-Jan-15 Thu ### ### ### ### 158,780 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 546,651 0 ### ### 0.0
2015-Jan-13 Tue 0.145 ### ### 0.145 ### ### ###
2015-Jan-12 Mon 0.125 0.145 0.125 ### ### ### 0.0
2015-Jan-09 Fri ### 0.125 ### 0.125 665,153 41,572 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 322,458 0 97.1 97.1 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 872,650 0 2.1 2.1 0.0
2015-Jan-05 Mon ### ### ### ### 406,920 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4.3 4.3 0.0
2014-Dec-31 Wed ### ### ### ### 223,842 0 92.2 92.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 27 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 26.9 26.9 0.0
2014-Dec-22 Mon ### ### 0.086 ### 16.0 16.0 0.0
2014-Dec-19 Fri 0.086 0.089 0.085 0.085 855,546 ### ### ### ###
2014-Dec-18 Thu 0.079 0.082 0.079 0.082 ### ### 0.0
2014-Dec-17 Wed 0.084 0.085 0.074 0.077 ### ### 0.0
2014-Dec-16 Tue 0.088 0.088 0.085 0.085 445,348 38,522 10.0 10.0 ###
2014-Dec-15 Mon ### ### 0.085 0.085 ### ### ###
2014-Dec-12 Fri ### ### ### ### 1,229,948 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 1,173,055 0 0.9 0.9 0.0
2014-Dec-10 Wed 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2014-Dec-09 Tue ### 0.127 ### 0.127 95.7 95.7 ###
2014-Dec-08 Mon ### ### ### 0.125 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 10.6 10.6 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 0.145 0.145 ### ### 3.2 3.2 0.0
2014-Dec-02 Tue ### 0.145 ### 0.145 ### ### ###
2014-Dec-01 Mon ### ### ### ### 735,358 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6.9 6.9 0.0
2014-Nov-27 Thu ### ### ### ### 118,328 0 6.6 6.6 0.0
2014-Nov-26 Wed 0.172 0.172 ### ### 19.2 19.2 0.0
2014-Nov-25 Tue 0.175 0.175 ### ### 75,629 ### 13.1 13.1 0.0
2014-Nov-24 Mon 0.175 ### 0.175 0.175 207,620 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 159,276 0 ### ### 0.0
2014-Nov-20 Thu 0.185 ### ### ### 2,457,377 0 16.1 16.1 0.0
2014-Nov-19 Wed ### ### 0.185 0.185 76,140 7,042 16.1 16.1 ###
2014-Nov-18 Tue ### 0.185 ### 0.185 91.6 91.6 ###
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.187 ### 0.185 ### 85.8 85.8 0.0
2014-Nov-13 Thu ### ### 0.185 0.185 ### ### ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.2 0.2 ### ### 152,653 ### 13.2 13.2 0.0
2014-Nov-07 Fri ### ### ### 0.2 ### ### 0.0
2014-Nov-06 Thu ### ### 0.185 ### 9.5 9.5 0.0
2014-Nov-05 Wed 0.21 ### 0.21 ### 97,386 10,225 ### ### 0.0
2014-Nov-04 Tue ### ### 0.21 ### 29,043 3,049 16.6 16.6 0.0
2014-Nov-03 Mon 0.22 0.22 ### ### 83,148 9,146 ### ### 0.0
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-30 Thu 0.22 0.22 0.21 0.21 231,654 ### 8.6 8.6 ###
2014-Oct-29 Wed 0.225 0.225 0.22 0.22 170,229 37,875 14.4 14.4 0.0
2014-Oct-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2014-Oct-27 Mon ### ### 0.225 0.225 31,278 ### 8.4 8.4 ###
2014-Oct-24 Fri ### ### ### ### 19,487 0 ### ### 0.0
2014-Oct-23 Thu 0.23 0.23 0.225 0.225 15.2 15.2 ###
2014-Oct-22 Wed 0.24 0.24 0.225 0.225 186,189 43,288 5.5 5.5 ###
2014-Oct-21 Tue 0.25 0.25 0.245 0.25 75.7 75.7 0.0
2014-Oct-20 Mon 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2014-Oct-17 Fri 0.23 ### 0.23 0.23 121,178 ### ### ### ###
2014-Oct-16 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2014-Oct-15 Wed ### 0.242 0.23 0.23 ### ### ###
2014-Oct-14 Tue ### 0.25 0.23 0.23 ### ### ###
2014-Oct-13 Mon 0.24 0.24 ### ### 18.0 18.0 0.0
2014-Oct-10 Fri 0.24 0.24 ### ### 19.8 19.8 0.0
2014-Oct-09 Thu 0.26 ### 0.24 0.245 1,041,253 124,950 3.9 3.9 0.0
2014-Oct-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-07 Tue 0.255 0.26 0.255 0.255 109,575 ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.26 0.26 0.25 0.25 146,829 37,441 ### ### 0.0
2014-Oct-03 Fri 0.26 ### 0.26 ### 87.0 87.0 0.0
2014-Oct-02 Thu 0.26 0.26 0.255 0.26 163,588 42,123 ### ### 0.0
2014-Oct-01 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2014-Sep-30 Tue ### ### 0.26 0.26 17.8 17.8 0.0
2014-Sep-29 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2014-Sep-26 Fri ### 0.27 ### ### ### ### 0.0
2014-Sep-25 Thu ### 0.272 ### ### 174,971 ### ### ### 0.0
2014-Sep-24 Wed 0.27 0.27 0.26 0.26 375,759 99,576 10.7 10.7 0.0
2014-Sep-23 Tue 0.27 0.275 0.27 0.27 67.8 67.8 ###
2014-Sep-22 Mon 0.27 0.28 0.27 0.275 91.0 91.0 ###
2014-Sep-19 Fri 0.29 0.29 0.27 0.27 2,369,686 ### 3.2 3.2 ###
2014-Sep-18 Thu ### ### 0.29 0.29 94,177 13,655 20.0 20.0 ###
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 359,156 0 87.6 87.6 0.0
2014-Sep-15 Mon 0.285 0.285 0.275 0.275 82,446 23,084 13.6 13.6 ###
2014-Sep-12 Fri 0.28 0.285 0.28 0.28 60,745 ### ### ### ###
2014-Sep-11 Thu 0.282 0.285 0.28 0.28 31.4 31.4 ###
2014-Sep-10 Wed 0.29 0.29 0.28 0.28 ### ### ###
2014-Sep-09 Tue 0.28 0.29 0.28 0.29 109,354 ### 91.6 91.6 ###
2014-Sep-08 Mon 0.29 0.29 0.28 0.28 12.1 12.1 ###
2014-Sep-05 Fri ### ### 0.29 0.29 11.6 11.6 ###
2014-Sep-04 Thu ### ### ### ### 139,342 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 73,076 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 255,887 0 94.4 94.4 0.0
2014-Sep-01 Mon ### ### ### ### 11.1 11.1 0.0
2014-Aug-29 Fri ### ### ### ### 110,629 0 83.2 83.2 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 0.345 ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### 0.345 956,545 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 371,443 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 176,459 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 202,425 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 1,077,049 0 ### ### 0.0
2014-Aug-15 Fri 0.29 ### 0.29 ### 95.7 95.7 0.0
2014-Aug-14 Thu ### ### 0.29 0.29 ### ### ###
2014-Aug-13 Wed ### ### 0.29 0.29 860,440 ### ### ### ###
2014-Aug-12 Tue 0.28 ### 0.28 ### ### ### 0.0
2014-Aug-11 Mon 0.285 0.285 0.245 0.255 1,825,348 ### 2.3 2.3 0.0
2014-Aug-08 Fri ### ### 0.275 0.29 4,005,688 550,782 ### ### ###
2014-Aug-07 Thu ### ### 0.375 0.385 11.7 11.7 0.0
2014-Aug-06 Wed 0.41 0.41 0.375 ### ### ### 0.0
2014-Aug-05 Tue 0.42 0.42 ### 0.41 182,841 ### 17.8 17.8 ###
2014-Aug-04 Mon 0.43 0.43 ### 0.42 ### ### ###
2014-Aug-01 Fri ### ### 0.42 0.425 371,528 78,020 15.1 15.1 ###
2014-Jul-31 Thu 0.43 0.45 0.43 ### ### ### 0.0
2014-Jul-30 Wed 0.42 0.44 ### 0.42 ### ### ###
2014-Jul-29 Tue 0.4 0.42 0.385 0.4 ### ### 0.0
2014-Jul-28 Mon ### ### ### 0.375 ### ### ###
2014-Jul-25 Fri ### 0.385 ### ### ### ### 0.0
2014-Jul-24 Thu 0.4 0.4 ### ### 7.0 7.0 0.0
2014-Jul-23 Wed ### 0.4 ### 0.4 ### ### 0.0
2014-Jul-22 Tue 0.355 ### 0.355 ### 61,524 10,920 83.7 83.7 0.0
2014-Jul-21 Mon ### ### 0.355 0.355 186,247 33,058 13.0 13.0 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 83.4 83.4 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.345 ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jul-09 Wed 0.345 0.345 ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### 0.355 ### ### 0.0
2014-Jul-07 Mon ### ### 0.345 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 154,043 0 90.3 90.3 0.0
2014-Jul-03 Thu ### 0.355 ### 0.345 82,975 14,728 ### ### 0.0
2014-Jul-02 Wed ### ### ### 0.345 414,385 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 51,250 0 14.5 14.5 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.29 ### 284,228 ### 84.4 84.4 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 0.29 ### 150,646 21,843 ### ### 0.0
2014-Jun-24 Tue ### ### 0.29 0.29 288,346 ### ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 121,120 0 13.2 13.2 0.0
2014-Jun-18 Wed ### 0.345 ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 20.6 20.6 0.0
2014-Jun-16 Mon ### ### ### ### 124,545 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 3.8 3.8 0.0
2014-Jun-12 Thu 0.345 0.375 0.345 ### 502,256 ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 98.1 98.1 0.0
2014-Jun-10 Tue 0.29 ### 0.285 ### ### ### 0.0
2014-Jun-06 Fri 0.285 ### 0.28 0.29 148,725 20,821 81.7 81.7 ###
2014-Jun-05 Thu 0.275 ### 0.275 0.28 449,982 61,872 ### ### ###
2014-Jun-04 Wed 0.277 0.28 0.275 0.275 211,271 58,627 30.5 30.5 ###
2014-Jun-03 Tue 0.275 0.28 0.275 0.275 161,078 ### ### ### ###
2014-Jun-02 Mon 0.28 0.28 0.27 0.27 97,448 ### 11.3 11.3 ###
2014-May-30 Fri 0.27 0.28 0.27 0.275 ### ### ###
2014-May-29 Thu 0.28 0.28 0.27 0.275 ### ### ###
2014-May-28 Wed 0.285 0.29 0.275 0.275 639,450 180,644 9.4 9.4 ###
2014-May-27 Tue 0.28 0.285 0.275 0.28 ### ### ###
2014-May-26 Mon 0.28 0.28 0.275 0.28 70.4 70.4 ###
2014-May-23 Fri 0.29 0.29 0.275 0.275 ### ### ###
2014-May-22 Thu 0.29 ### 0.28 0.285 553,820 ### 14.4 14.4 ###
2014-May-21 Wed ### ### 0.29 0.29 484,153 ### ### ### ###
2014-May-20 Tue ### ### ### ### 189,887 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 153,051 0 ### ### 0.0
2014-May-16 Fri ### ### 0.29 0.29 4.3 4.3 ###
2014-May-15 Thu ### 0.325 ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 58,479 0 11.0 11.0 0.0
2014-May-13 Tue ### ### ### ### 306,975 0 11.9 11.9 0.0
2014-May-12 Mon ### ### 0.325 0.325 56,687 ### ### ### ###
2014-May-09 Fri ### ### 0.325 ### ### ### 0.0
2014-May-08 Thu ### ### 0.325 0.325 ### ### ###
2014-May-07 Wed ### ### 0.325 0.325 78,629 12,777 12.3 12.3 ###
2014-May-06 Tue 0.325 ### 0.325 ### 23,828 3,872 ### ### 0.0
2014-May-05 Mon ### ### 0.325 0.325 45,559 ### 13.5 13.5 ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 0.325 0.325 288,655 ### ### ### ###
2014-Apr-30 Wed ### ### ### ### 128,628 0 ### ### 0.0
2014-Apr-29 Tue 0.345 0.345 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 23.9 23.9 0.0
2014-Apr-24 Thu ### 0.345 ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 173,059 0 11.5 11.5 0.0
2014-Apr-22 Tue ### 0.355 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.355 ### ### ### 214,151 0 ### ### 0.0
2014-Apr-16 Wed 0.355 0.355 0.355 0.355 10,341 3,671 66.5 66.5 0.0
2014-Apr-15 Tue 0.355 ### ### ### 203,258 0 19.8 19.8 0.0
2014-Apr-14 Mon 0.355 ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 0.375 ### 0.345 4.4 4.4 0.0
2014-Apr-10 Thu 0.375 0.375 ### ### 8.2 8.2 0.0
2014-Apr-09 Wed ### 0.375 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 0.355 0.355 113,476 20,141 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 46,382 0 ### ### 0.0
2014-Apr-04 Fri 0.375 0.375 ### ### ### ### 0.0
2014-Apr-03 Thu ### 0.375 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 24.3 24.3 0.0
2014-Mar-31 Mon ### ### ### ### 63,528 0 68.8 68.8 0.0
2014-Mar-28 Fri 0.375 ### ### ### 261,453 0 ### ### 0.0
2014-Mar-27 Thu 0.385 0.387 ### ### ### ### 0.0
2014-Mar-26 Wed 0.385 0.4 0.385 0.385 135,075 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 0.385 0.385 23.6 23.6 0.0
2014-Mar-24 Mon 0.41 0.41 ### ### ### ### 0.0
2014-Mar-21 Fri 0.41 0.41 ### 0.41 67.5 67.5 ###
2014-Mar-20 Thu ### 0.41 ### 0.4 77,525 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 40,829 0 87.6 87.6 0.0
2014-Mar-18 Tue ### 0.4 0.385 0.385 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 184,843 0 ### ### 0.0
2014-Mar-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2014-Mar-13 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2014-Mar-12 Wed 0.41 0.41 ### ### 174,852 35,844 ### ### 0.0
2014-Mar-11 Tue 0.41 0.41 ### 0.41 75.5 75.5 ###
2014-Mar-10 Mon 0.42 0.42 ### ### 36,622 ### 12.0 12.0 0.0
2014-Mar-07 Fri ### 0.42 ### 0.42 78.8 78.8 ###
2014-Mar-06 Thu 0.41 0.42 0.41 ### ### ### 0.0
2014-Mar-05 Wed 0.445 0.445 0.4 ### 863,042 ### ### ### 0.0
2014-Mar-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Mar-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Feb-28 Fri 0.44 0.46 0.44 0.46 94.3 94.3 0.0
2014-Feb-27 Thu 0.47 0.47 0.45 0.46 201,778 ### ### ### 0.0
2014-Feb-26 Wed 0.46 0.475 0.46 0.475 92,556 ### 90.9 90.9 ###
2014-Feb-25 Tue 0.45 0.47 0.45 ### 60,929 28,027 91.2 91.2 0.0
2014-Feb-24 Mon 0.46 0.46 0.44 0.44 68,120 30,654 ### ### ###
2014-Feb-21 Fri 0.44 0.45 ### ### 20.7 20.7 0.0
2014-Feb-20 Thu 0.44 0.46 ### ### 163,289 37,556 ### ### 0.0
2014-Feb-19 Wed 0.45 0.45 0.43 0.44 85,378 ### ### ### ###
2014-Feb-18 Tue 0.47 0.475 0.45 0.45 10.3 10.3 0.0
2014-Feb-17 Mon 0.48 0.48 0.455 0.455 94,948 44,388 ### ### 0.0
2014-Feb-14 Fri 0.475 0.475 0.45 0.475 155,523 71,929 ### ### ###
2014-Feb-13 Thu 0.47 0.475 0.47 0.475 127,383 60,188 82.0 82.0 ###
2014-Feb-12 Wed 0.44 0.46 ### 0.45 ### ### 0.0
2014-Feb-11 Tue 0.44 0.44 0.43 0.44 319,220 ### 67.9 67.9 ###
2014-Feb-10 Mon 0.44 0.44 ### 0.44 70,570 15,525 72.6 72.6 ###
2014-Feb-07 Fri ### 0.44 ### 0.44 53,426 11,753 ### ### ###
2014-Feb-06 Thu 0.44 0.44 ### ### 158,329 ### ### ### 0.0
2014-Feb-05 Wed 0.45 0.45 0.43 0.43 252,189 ### 8.2 8.2 ###
2014-Feb-04 Tue 0.445 0.475 0.43 0.43 ### ### ###
2014-Feb-03 Mon 0.45 0.45 0.445 0.445 14,345 ### ### ### ###
2014-Jan-31 Fri 0.43 0.45 0.425 0.45 58,875 25,757 ### ### 0.0
2014-Jan-30 Thu 0.44 0.475 0.425 0.425 ### ### ###
2014-Jan-29 Wed 0.47 0.48 0.425 0.43 ### ### ###
2014-Jan-28 Tue 0.51 0.51 0.48 0.48 248,876 ### ### ### 0.0
2014-Jan-24 Fri 0.52 0.525 0.51 ### ### ### 0.0
2014-Jan-23 Thu ### 0.545 ### ### 96,979 26,426 9.8 9.8 0.0
2014-Jan-22 Wed 0.54 0.555 0.53 ### 56,521 ### ### ### 0.0
2014-Jan-21 Tue 0.54 ### 0.54 0.54 ### ### 0.0
2014-Jan-20 Mon 0.55 0.57 0.54 0.55 ### ### ###
2014-Jan-17 Fri 0.55 0.555 0.53 0.55 55,545 ### ### ### ###
2014-Jan-16 Thu 0.56 0.56 0.53 0.55 138,171 ### 12.8 12.8 ###
2014-Jan-15 Wed 0.56 0.57 0.545 0.55 15.8 15.8 ###
2014-Jan-14 Tue 0.56 ### 0.545 0.55 ### ### ###
2014-Jan-13 Mon 0.57 0.575 0.555 0.56 94,541 ### 17.5 17.5 ###
2014-Jan-10 Fri 0.54 0.58 0.54 0.56 424,588 ### 93.3 93.3 ###
2014-Jan-09 Thu 0.57 0.575 0.53 0.54 337,927 ### ### ### 0.0
2014-Jan-08 Wed 0.55 0.58 0.55 0.55 ### ### ###
2014-Jan-07 Tue ### 0.55 0.53 0.54 ### ### 0.0
2014-Jan-06 Mon 0.51 0.525 0.5 0.525 131,359 67,321 90.3 90.3 0.0
2014-Jan-03 Fri 0.5 0.51 0.49 0.51 35,773 17,886 ### ### ###
2014-Jan-02 Thu 0.49 0.5 0.48 0.49 51,055 ### ### ### ###
2013-Dec-31 Tue ### 0.49 ### 0.48 114,622 28,082 91.5 91.5 0.0
2013-Dec-30 Mon ### 0.475 0.43 0.47 148,384 67,143 96.0 96.0 ###
2013-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Dec-24 Tue 0.43 0.44 0.43 0.43 67.7 67.7 ###
2013-Dec-23 Mon 0.445 0.45 0.43 0.445 161,528 71,072 ### ### ###
2013-Dec-20 Fri 0.44 0.45 ### 0.445 306,626 ### 74.0 74.0 ###
2013-Dec-19 Thu 0.44 0.45 ### ### 260,622 ### ### ### 0.0
2013-Dec-18 Wed 0.425 0.445 0.425 0.44 62,252 27,079 93.3 93.3 ###
2013-Dec-17 Tue 0.445 0.45 0.425 0.425 25,875 11,320 9.3 9.3 ###
2013-Dec-16 Mon 0.44 0.45 ### ### ### ### 0.0
2013-Dec-13 Fri ### 0.45 ### 0.45 91,346 20,552 95.8 95.8 0.0
2013-Dec-12 Thu 0.425 0.425 ### ### ### ### 0.0
2013-Dec-11 Wed 0.44 0.45 ### 0.425 46,227 ### ### ### ###
2013-Dec-10 Tue 0.42 0.44 0.4 0.44 287,757 120,857 93.5 93.5 ###
2013-Dec-09 Mon 0.4 0.42 0.4 0.4 78.6 78.6 0.0
2013-Dec-06 Fri 0.4 0.4 ### 0.4 152,483 ### ### ### 0.0
2013-Dec-05 Thu ### 0.4 ### ### 169,951 ### 90.3 90.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### 0.375 226,286 0 ### ### ###
2013-Nov-29 Fri ### 0.4 ### ### 13.0 13.0 0.0
2013-Nov-28 Thu ### ### ### ### 179,746 0 ### ### 0.0
2013-Nov-27 Wed 0.445 0.445 ### ### 488,150 ### 3.6 3.6 0.0
2013-Nov-26 Tue ### 0.44 ### ### 57,580 ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.445 0.45 0.43 0.43 190,078 ### 14.8 14.8 ###
2013-Nov-22 Fri 0.44 ### 0.44 0.45 ### ### 0.0
2013-Nov-21 Thu 0.47 0.47 ### ### 4.1 4.1 0.0
2013-Nov-20 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2013-Nov-19 Tue 0.475 0.475 ### 0.47 69,729 ### ### ### ###
2013-Nov-18 Mon 0.46 0.48 0.46 0.48 78,247 36,776 ### ### 0.0
2013-Nov-15 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Nov-14 Thu 0.48 0.485 0.475 0.48 67.3 67.3 0.0
2013-Nov-13 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2013-Nov-12 Tue 0.47 0.49 0.47 0.47 88,844 42,645 ### ### ###
2013-Nov-11 Mon ### 0.48 0.46 0.47 85.2 85.2 ###
2013-Nov-08 Fri 0.47 0.48 0.445 ### ### ### 0.0
2013-Nov-07 Thu 0.51 0.51 0.48 0.48 492,822 243,946 ### ### 0.0
2013-Nov-06 Wed ### ### ### 0.51 98,642 0 22.6 22.6 ###
2013-Nov-05 Tue 0.5 0.52 0.5 ### 137,880 ### 91.1 91.1 0.0
2013-Nov-04 Mon 0.52 0.52 ### ### 10.2 10.2 0.0
2013-Nov-01 Fri 0.5 0.51 ### 0.5 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.485 ### ### ### 0.0
2013-Oct-30 Wed 0.5 0.52 0.47 0.47 ### ### ###
2013-Oct-29 Tue 0.55 0.555 0.5 0.5 3.5 3.5 0.0
2013-Oct-28 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Oct-25 Fri 0.56 ### 0.55 0.55 54,478 14,981 17.2 17.2 ###
2013-Oct-24 Thu 0.56 0.57 0.55 0.55 17.3 17.3 ###
2013-Oct-23 Wed 0.55 0.58 0.55 0.56 81.3 81.3 ###
2013-Oct-22 Tue 0.54 0.55 0.52 0.55 84.5 84.5 ###
2013-Oct-21 Mon 0.55 0.55 ### ### ### ### 0.0
2013-Oct-18 Fri 0.525 0.55 0.525 0.54 219,948 118,222 86.5 86.5 0.0
2013-Oct-17 Thu 0.51 0.525 ### 0.52 82.4 82.4 0.0
2013-Oct-16 Wed 0.5 0.51 0.5 0.5 71.9 71.9 0.0
2013-Oct-15 Tue 0.51 0.51 0.5 0.51 69.3 69.3 ###
2013-Oct-14 Mon 0.51 0.51 0.49 0.49 ### ### ###
2013-Oct-11 Fri 0.49 ### 0.49 0.5 83.8 83.8 0.0
2013-Oct-10 Thu 0.51 0.51 0.485 0.485 ### ### 0.0
2013-Oct-09 Wed ### 0.51 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 ### 0.5 ### 167,725 ### 82.2 82.2 0.0
2013-Oct-07 Mon 0.52 0.525 0.5 0.5 ### ### 0.0
2013-Oct-04 Fri 0.555 0.555 0.52 0.52 157,622 84,721 ### ### 0.0
2013-Oct-03 Thu 0.55 0.56 0.54 0.555 181,882 ### 78.0 78.0 ###
2013-Oct-02 Wed 0.545 0.57 0.54 0.55 ### ### ###
2013-Oct-01 Tue 0.54 0.55 ### 0.542 ### ### 0.0
2013-Sep-30 Mon ### 0.54 0.5 ### 334,847 174,120 80.1 80.1 0.0
2013-Sep-27 Fri 0.54 0.555 0.525 ### 352,157 ### 20.3 20.3 0.0
2013-Sep-26 Thu 0.49 0.54 0.49 0.53 ### ### 0.0
2013-Sep-25 Wed 0.485 0.49 0.47 0.49 74.6 74.6 ###
2013-Sep-24 Tue 0.5 0.51 0.485 0.5 ### ### 0.0
2013-Sep-23 Mon 0.51 0.53 ### 0.5 ### ### 0.0
2013-Sep-20 Fri 0.525 0.575 0.5 0.5 5,412,874 ### 7.6 7.6 0.0
2013-Sep-19 Thu ### 0.55 0.485 0.525 2,247,842 1,163,258 86.3 86.3 0.0
2013-Sep-18 Wed ### ### 0.55 0.55 2.5 2.5 ###
2013-Sep-17 Tue 0.625 ### ### ### 15.6 15.6 0.0
2013-Sep-16 Mon ### ### ### 0.625 78.3 78.3 0.0
2013-Sep-13 Fri 0.625 ### ### ### 370,680 0 26.3 26.3 0.0
2013-Sep-12 Thu ### 0.625 ### ### 343,148 ### 24.8 24.8 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 19.5 19.5 0.0
2013-Sep-09 Mon 0.645 0.655 ### ### 6.6 6.6 0.0
2013-Sep-06 Fri ### ### ### ### 560,340 0 ### ### 0.0
2013-Sep-05 Thu 0.7 ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.71 ### ### 0.7 ### ### ###
2013-Sep-03 Tue 0.72 0.73 0.685 0.71 ### ### ###
2013-Sep-02 Mon 0.74 0.75 0.71 ### 1,083,428 ### 11.7 11.7 0.0
2013-Aug-30 Fri ### 0.73 ### 0.72 ### ### ###
2013-Aug-29 Thu 0.655 ### ### 0.645 ### ### ###
2013-Aug-28 Wed 0.58 0.645 0.58 ### ### ### 0.0
2013-Aug-27 Tue 0.58 0.59 0.57 0.59 233,845 ### 85.3 85.3 0.0
2013-Aug-26 Mon 0.575 0.585 0.57 0.57 ### ### ###
2013-Aug-23 Fri 0.56 0.59 0.555 0.57 138,023 ### ### ### ###
2013-Aug-22 Thu 0.585 0.585 0.555 0.555 231,355 131,872 7.7 7.7 ###
2013-Aug-21 Wed 0.56 0.59 0.555 0.59 223,887 128,175 ### ### 0.0
2013-Aug-20 Tue 0.56 0.56 0.545 0.55 ### ### ###
2013-Aug-19 Mon 0.585 ### 0.56 0.56 420,157 117,643 8.2 8.2 ###
2013-Aug-16 Fri 0.59 0.59 0.57 0.577 138,152 80,128 ### ### ###
2013-Aug-15 Thu 0.58 0.59 0.58 0.58 141,025 ### ### ### ###
2013-Aug-14 Wed 0.585 0.59 0.575 0.58 ### ### ###
2013-Aug-13 Tue 0.585 0.59 0.58 0.59 68.5 68.5 0.0
2013-Aug-12 Mon ### ### 0.58 0.585 843,743 244,685 7.4 7.4 ###
2013-Aug-09 Fri 0.55 ### 0.55 ### 96.0 96.0 0.0
2013-Aug-08 Thu 0.55 0.55 0.53 0.545 ### ### 0.0
2013-Aug-07 Wed 0.54 0.555 ### 0.545 758,943 ### ### ### 0.0
2013-Aug-06 Tue 0.55 0.56 0.54 0.55 126,171 ### ### ### ###
2013-Aug-05 Mon 0.58 0.58 0.54 0.56 ### ### ###
2013-Aug-02 Fri 0.585 0.59 0.575 0.575 495,144 288,421 ### ### ###
2013-Aug-01 Thu 0.585 0.585 0.575 0.58 ### ### ###
2013-Jul-31 Wed 0.59 ### 0.57 0.575 224,746 64,052 ### ### ###
2013-Jul-30 Tue 0.56 0.58 0.552 0.58 90.5 90.5 ###
2013-Jul-29 Mon ### ### 0.545 0.545 480,840 131,028 ### ### 0.0
2013-Jul-26 Fri ### ### 0.575 0.59 10.9 10.9 0.0
2013-Jul-25 Thu ### ### ### ### 200,759 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.625 ### ### ### 10.5 10.5 0.0
2013-Jul-23 Tue ### ### ### ### 1,701,147 0 ### ### 0.0
2013-Jul-22 Mon 0.53 0.575 0.53 0.55 89.2 89.2 ###
2013-Jul-19 Fri 0.485 ### 0.46 0.52 821,175 188,870 ### ### 0.0
2013-Jul-18 Thu ### 0.48 ### 0.47 285,170 68,440 ### ### ###
2013-Jul-17 Wed 0.425 ### 0.41 0.43 ### ### ###
2013-Jul-16 Tue ### ### ### 0.425 16.6 16.6 ###
2013-Jul-15 Mon 0.475 0.485 0.41 ### 2.4 2.4 0.0
2013-Jul-12 Fri 0.5 0.51 0.45 0.45 691,485 ### ### ### 0.0
2013-Jul-11 Thu 0.5 0.51 0.485 0.5 ### ### 0.0
2013-Jul-10 Wed 0.51 ### 0.48 0.49 ### ### ###
2013-Jul-09 Tue ### ### 0.48 0.51 ### ### ###
2013-Jul-08 Mon 0.46 0.545 0.46 0.48 ### ### 0.0
2013-Jul-05 Fri 0.51 ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.545 0.55 0.49 ### ### ### 0.0
2013-Jul-03 Wed 0.47 0.57 0.47 0.525 1,835,928 954,682 97.9 97.9 0.0
2013-Jul-02 Tue 0.385 0.475 0.385 0.46 98.6 98.6 0.0
2013-Jul-01 Mon 0.355 ### ### ### 391,254 0 ### ### 0.0
2013-Jun-28 Fri 0.355 0.375 ### ### 8.1 8.1 0.0
2013-Jun-27 Thu ### 0.325 ### 0.325 ### ### ###
2013-Jun-26 Wed ### 0.325 0.29 0.29 312,472 96,085 ### ### ###
2013-Jun-25 Tue ### ### 0.29 0.29 2.4 2.4 ###
2013-Jun-24 Mon 0.355 0.355 ### ### 315,985 56,087 ### ### 0.0
2013-Jun-21 Fri ### ### ### 0.355 18.9 18.9 0.0
2013-Jun-20 Thu ### ### ### ### 7.7 7.7 0.0
2013-Jun-19 Wed 0.355 0.4 0.355 ### 807,545 304,848 ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.355 94.9 94.9 0.0
2013-Jun-17 Mon ### ### ### ### 149,287 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 633,877 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 217,624 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 127,489 0 10.0 10.0 0.0
2013-Jun-11 Tue ### ### ### 0.325 763,849 0 83.1 83.1 ###
2013-Jun-07 Fri 0.325 ### ### ### 614,640 0 9.0 9.0 0.0
2013-Jun-06 Thu 0.345 0.345 ### ### 836,243 144,251 5.4 5.4 0.0
2013-Jun-05 Wed 0.41 ### ### ### 3,367,385 0 1.5 1.5 0.0
2013-Jun-04 Tue 0.285 ### 0.285 0.385 99.5 99.5 0.0
2013-Jun-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-May-31 Fri 0.28 0.28 0.24 0.25 ### ### 0.0
2013-May-30 Thu 0.28 0.28 0.27 0.27 243,641 ### 11.5 11.5 ###
2013-May-29 Wed ### ### 0.27 0.275 602,355 ### ### ### ###
2013-May-28 Tue 0.29 0.29 0.28 0.285 ### ### ###
2013-May-27 Mon 0.285 ### 0.285 0.29 785,150 111,883 86.9 86.9 ###
2013-May-24 Fri 0.275 0.285 0.275 0.28 ### ### ###
2013-May-23 Thu 0.28 0.29 0.275 0.28 354,679 ### ### ### ###
2013-May-22 Wed 0.275 0.28 0.275 0.28 ### ### ###
2013-May-21 Tue ### 0.285 ### 0.28 95.1 95.1 ###
2013-May-20 Mon 0.27 0.27 0.26 0.26 390,780 103,556 ### ### 0.0
2013-May-17 Fri 0.275 0.275 0.255 0.26 516,055 136,754 ### ### 0.0
2013-May-16 Thu 0.29 0.29 0.27 0.27 ### ### ###
2013-May-15 Wed 0.28 0.285 0.275 0.285 87.2 87.2 ###
2013-May-14 Tue 0.27 0.29 ### 0.28 681,254 98,781 91.0 91.0 ###
2013-May-13 Mon 0.29 0.29 ### ### 778,143 ### 4.4 4.4 0.0
2013-May-10 Fri 0.29 ### 0.285 0.29 659,973 94,046 ### ### ###
2013-May-09 Thu 0.29 ### 0.285 0.29 ### ### ###
2013-May-08 Wed 0.29 ### 0.275 0.285 758,083 ### ### ### ###
2013-May-07 Tue 0.28 0.285 0.275 0.28 ### ### ###
2013-May-06 Mon 0.285 ### 0.28 0.29 773,877 108,342 ### ### ###
2013-May-03 Fri ### ### 0.285 0.285 10.3 10.3 ###
2013-May-02 Thu ### ### 0.29 ### 825,452 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 503,073 0 15.8 15.8 0.0
2013-Apr-30 Tue ### 0.345 0.325 ### 486,440 162,957 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 258,026 0 ### ### 0.0
2013-Apr-26 Fri ### 0.345 ### ### 93.8 93.8 0.0
2013-Apr-24 Wed 0.325 0.325 ### ### 151,785 ### ### ### 0.0
2013-Apr-23 Tue 0.345 0.345 ### ### 270,388 46,641 4.1 4.1 0.0
2013-Apr-22 Mon ### 0.345 ### 0.345 99.2 99.2 0.0
2013-Apr-19 Fri ### ### 0.285 ### 1,223,521 174,351 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 643,851 0 ### ### 0.0
2013-Apr-17 Wed 0.325 0.345 ### ### 23.2 23.2 0.0
2013-Apr-16 Tue ### ### ### 0.325 696,078 0 15.0 15.0 ###
2013-Apr-15 Mon ### 0.375 ### 0.345 8.9 8.9 0.0
2013-Apr-12 Fri ### ### ### 0.375 442,059 0 ### ### ###
2013-Apr-11 Thu ### 0.4 0.385 0.385 21.1 21.1 0.0
2013-Apr-10 Wed 0.4 0.42 0.385 ### 1,126,557 ### ### ### 0.0
2013-Apr-09 Tue 0.41 0.41 ### ### 785,453 ### ### ### 0.0
2013-Apr-08 Mon ### 0.425 ### ### 135,459 28,785 ### ### 0.0
2013-Apr-05 Fri 0.44 0.44 0.385 ### 651,226 ### ### ### 0.0
2013-Apr-04 Thu 0.455 0.455 0.43 ### 179,247 ### ### ### 0.0
2013-Apr-03 Wed 0.455 ### 0.44 0.45 31.3 31.3 0.0
2013-Apr-02 Tue ### 0.47 0.455 0.455 206,379 95,450 ### ### 0.0
2013-Mar-28 Thu 0.47 0.47 0.46 ### ### ### 0.0
2013-Mar-27 Wed ### 0.48 ### ### 78,554 18,852 70.8 70.8 0.0
2013-Mar-26 Tue 0.485 0.485 ### 0.47 13.6 13.6 ###
2013-Mar-25 Mon ### 0.485 0.46 0.485 212,550 100,429 94.2 94.2 0.0
2013-Mar-22 Fri 0.475 0.475 0.455 ### 295,348 ### ### ### 0.0
2013-Mar-21 Thu 0.48 0.485 0.475 0.475 ### ### ###
2013-Mar-20 Wed ### ### 0.48 0.48 315,353 75,684 14.3 14.3 0.0
2013-Mar-19 Tue 0.48 ### 0.48 ### 208,441 50,025 ### ### 0.0
2013-Mar-18 Mon ### ### 0.475 0.475 ### ### ###
2013-Mar-15 Fri ### 0.5 0.49 0.49 197,949 97,984 20.8 20.8 ###
2013-Mar-14 Thu ### ### 0.485 0.49 242,288 58,754 8.0 8.0 ###
2013-Mar-13 Wed 0.49 ### 0.49 0.51 ### ### ###
2013-Mar-12 Tue ### ### 0.475 0.475 677,683 160,949 4.6 4.6 ###
2013-Mar-11 Mon 0.525 0.525 0.51 0.51 215,921 ### ### ### ###
2013-Mar-08 Fri 0.52 0.525 0.51 0.52 ### ### 0.0
2013-Mar-07 Thu 0.53 0.53 0.5 0.52 127,472 65,648 18.1 18.1 0.0
2013-Mar-06 Wed 0.54 0.55 ### 0.545 496,222 ### 75.3 75.3 0.0
2013-Mar-05 Tue 0.5 ### ### 0.52 136,252 0 ### ### 0.0
2013-Mar-04 Mon 0.53 0.53 0.475 ### 5.4 5.4 0.0
2013-Mar-01 Fri 0.55 0.55 0.52 0.53 478,240 255,858 11.9 11.9 0.0
2013-Feb-28 Thu 0.58 0.58 0.55 0.555 255,759 ### 8.2 8.2 ###
2013-Feb-27 Wed ### 0.59 ### 0.57 113,888 ### ### ### ###
2013-Feb-26 Tue 0.55 0.58 0.54 0.56 161,647 90,522 84.6 84.6 ###
2013-Feb-25 Mon ### ### 0.53 0.55 845,846 224,149 3.8 3.8 ###
2013-Feb-22 Fri 0.59 ### 0.575 0.59 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.555 0.59 ### ### 0.0
2013-Feb-20 Wed ### ### 0.59 ### 3.8 3.8 0.0
2013-Feb-19 Tue ### 0.655 ### ### 218,543 71,572 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.675 0.645 0.655 23.9 23.9 ###
2013-Feb-15 Fri ### ### 0.645 ### 230,881 74,459 ### ### 0.0
2013-Feb-14 Thu ### ### 0.645 0.645 14.2 14.2 ###
2013-Feb-13 Wed 0.645 ### ### 0.655 80.8 80.8 ###
2013-Feb-12 Tue ### ### ### ### 297,027 0 19.4 19.4 0.0
2013-Feb-11 Mon 0.655 ### ### 0.645 224,982 0 19.7 19.7 ###
2013-Feb-08 Fri ### ### ### ### 3.6 3.6 0.0
2013-Feb-07 Thu 0.72 0.72 ### ### 748,540 269,474 ### ### 0.0
2013-Feb-06 Wed 0.775 0.775 ### 0.725 4.5 4.5 ###
2013-Feb-05 Tue 0.725 0.73 0.7 0.72 28.7 28.7 ###
2013-Feb-04 Mon ### 0.75 0.7 0.72 82.4 82.4 ###
2013-Feb-01 Fri ### 0.72 ### ### 564,029 203,050 ### ### 0.0
2013-Jan-31 Thu 0.675 0.74 ### ### 373,620 ### 88.0 88.0 0.0
2013-Jan-30 Wed ### ### ### ### 306,324 0 14.8 14.8 0.0
2013-Jan-29 Tue 0.675 0.7 ### ### 75.1 75.1 0.0
2013-Jan-25 Fri ### ### ### 0.675 6.9 6.9 0.0
2013-Jan-24 Thu 0.74 0.74 0.7 ### 6.9 6.9 0.0
2013-Jan-23 Wed 0.74 0.76 0.74 0.75 ### ### ###
2013-Jan-22 Tue 0.745 ### ### 0.74 31.2 31.2 0.1
2013-Jan-21 Mon 0.75 0.76 0.725 0.73 249,144 184,989 12.6 12.6 0.1
2013-Jan-18 Fri 0.76 0.78 0.75 0.76 398,077 304,528 70.5 70.5 0.1
2013-Jan-17 Thu 0.72 0.755 0.72 0.75 1,072,958 ### 92.7 92.7 ###
2013-Jan-16 Wed ### 0.725 ### ### 183,941 66,678 ### ### 0.0
2013-Jan-15 Tue ### 0.725 0.7 0.71 492,059 ### 27.0 27.0 ###
2013-Jan-14 Mon ### 0.725 ### 0.72 ### ### ###
2013-Jan-11 Fri ### 0.685 ### 0.675 23.9 23.9 0.0
2013-Jan-10 Thu 0.685 0.685 0.655 ### 13.3 13.3 0.0
2013-Jan-09 Wed 0.685 0.685 ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### 0.685 167,828 0 13.4 13.4 0.0
2013-Jan-07 Mon 0.71 ### 0.7 0.7 ### ### ###
2013-Jan-04 Fri 0.7 0.71 ### 0.71 91,759 32,574 85.8 85.8 ###
2013-Jan-03 Thu 0.74 0.75 ### 0.7 414,822 155,558 3.9 3.9 ###
2013-Jan-02 Wed ### 0.73 ### ### 414,281 ### 97.7 97.7 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 131,443 0 ### ### 0.0
2012-Dec-27 Thu ### 0.655 ### ### ### ### 0.0
2012-Dec-24 Mon ### 0.645 ### ### 79.2 79.2 0.0
2012-Dec-21 Fri ### ### ### ### 342,959 0 ### ### 0.0
2012-Dec-20 Thu 0.675 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.655 0.655 ### ### ###
2012-Dec-17 Mon ### ### ### ### 273,659 0 ### ### 0.0
2012-Dec-14 Fri 0.7 ### 0.655 ### 268,273 87,859 9.8 9.8 0.0
2012-Dec-13 Thu 0.71 0.72 ### 0.7 20.2 20.2 ###
2012-Dec-12 Wed 0.71 0.73 ### 0.72 349,580 ### ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 148,080 0 95.0 95.0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 8.8 8.8 0.0
2012-Dec-05 Wed ### 0.675 ### ### 224,548 75,784 23.4 23.4 0.0
2012-Dec-04 Tue ### 0.685 ### ### 222,989 76,373 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 439,071 0 13.4 13.4 0.0
2012-Nov-29 Thu 0.71 0.71 ### 0.7 ### ### ###
2012-Nov-28 Wed 0.73 0.73 ### 0.72 671,971 ### 23.3 23.3 ###
2012-Nov-27 Tue 0.725 0.74 0.725 ### 56,245 ### ### ### 0.0
2012-Nov-26 Mon ### 0.755 0.73 0.74 78.7 78.7 0.1
2012-Nov-23 Fri 0.745 0.76 0.725 0.73 273,251 202,888 ### ### 0.1
2012-Nov-22 Thu 0.74 0.74 ### 0.74 67.1 67.1 0.1
2012-Nov-21 Wed 0.79 0.79 0.73 0.745 5.9 5.9 ###
2012-Nov-20 Tue 0.79 ### 0.775 0.785 26.7 26.7 ###
2012-Nov-19 Mon 0.7 0.775 0.7 0.755 ### ### ###
2012-Nov-16 Fri 0.71 0.73 0.685 0.71 876,640 620,222 ### ### ###
2012-Nov-15 Thu 0.785 0.785 0.75 0.76 438,222 ### 14.5 14.5 0.1
2012-Nov-14 Wed 0.77 0.81 0.75 0.8 95,226 74,276 ### ### 0.1
2012-Nov-13 Tue 0.83 0.855 0.78 0.79 510,125 417,027 ### ### ###
2012-Nov-12 Mon 0.845 0.85 ### 0.845 72.9 72.9 ###
2012-Nov-09 Fri 0.875 0.875 0.85 0.85 624,053 538,245 10.0 10.0 ###
2012-Nov-08 Thu 0.875 ### 0.845 0.87 21.7 21.7 0.1
2012-Nov-07 Wed ### ### 0.89 0.89 ### ### ###
2012-Nov-06 Tue ### ### 0.925 ### 4.2 4.2 0.0
2012-Nov-05 Mon 0.84 ### 0.83 ### 98.2 98.2 0.0
2012-Nov-02 Fri 0.825 0.85 0.825 0.845 4,288,188 3,591,357 86.9 86.9 ###
2012-Nov-01 Thu 0.83 ### ### 0.81 256,428 0 ### ### 0.1
2012-Oct-31 Wed ### ### 0.79 0.8 ### ### 0.1
2012-Oct-30 Tue 0.79 0.79 0.755 0.79 101,955 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.785 ### 0.76 ### ### ### 0.0
2012-Oct-26 Fri 0.84 0.84 0.78 0.785 525,356 ### ### ### ###
2012-Oct-25 Thu 0.85 0.875 0.83 0.83 12.6 12.6 ###
2012-Oct-24 Wed 0.84 0.885 0.82 0.84 ### ### ###
2012-Oct-23 Tue 0.78 0.845 0.775 0.84 95.9 95.9 ###
2012-Oct-22 Mon ### ### 0.745 0.77 518,570 ### 9.1 9.1 0.1
2012-Oct-19 Fri 0.75 ### 0.73 0.78 1,017,188 371,273 89.9 89.9 0.1
2012-Oct-18 Thu 0.7 0.745 0.7 0.73 90.2 90.2 0.1
2012-Oct-17 Wed 0.685 ### ### ### 427,376 0 80.5 80.5 0.0
2012-Oct-16 Tue ### ### ### ### 370,785 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.675 ### ### ### 205,975 0 ### ### 0.0
2012-Oct-12 Fri 0.675 0.685 ### 0.675 245,243 ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 207,182 0 ### ### 0.0
2012-Oct-10 Wed ### 0.685 ### ### 85.7 85.7 0.0
2012-Oct-09 Tue 0.675 ### 0.655 ### 956,640 ### ### ### 0.0
2012-Oct-08 Mon 0.7 0.7 0.675 0.675 9.6 9.6 0.0
2012-Oct-05 Fri 0.71 0.725 0.675 0.7 15.9 15.9 ###
2012-Oct-04 Thu 0.685 ### 0.675 0.71 675,141 ### 89.2 89.2 ###
2012-Oct-03 Wed ### ### ### ### 90.4 90.4 0.0
2012-Oct-02 Tue ### 0.645 ### ### 400,626 ### 70.5 70.5 0.0
2012-Oct-01 Mon ### 0.625 ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 10.1 10.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:16:55 thru 2025-08-14 05:16:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000