Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 03:51:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBR) SABRE RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SBR    Limits Next Section


Company Details for (SBR) SABRE RESOURCES LIMITED

Listing Code SBR
Listing Name SABRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SABRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBR7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SBR .. Tuesday 20th August 2024

SBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SBR) SABRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-01 Wed ### ### 0.125 0.125 9.1 9.1 0.0
2006-Jan-31 Tue ### ### ### ### 60,374 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 58,726 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### 0.145 ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.145 0.145 ### ### 1.5 1.5 0.0
2006-Jan-12 Thu 0.145 0.145 0.145 0.145 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### ### 96.1 96.1 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 720 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 1,288 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 61,850 0 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 3.6 3.6 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.185 0.185 ### ### 10.1 10.1 0.0
2005-Oct-25 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.23 0.23 0.22 0.22 7.1 7.1 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.24 0.24 0.23 ### 265,650 62,427 15.2 15.2 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-05 Wed 0.29 0.29 0.29 0.29 82.6 82.6 ###
2005-Oct-04 Tue ### ### 0.28 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.245 0.245 0.225 0.23 225,351 52,957 ### ### ###
2005-Sep-29 Thu ### ### 0.26 0.26 52,650 6,844 15.7 15.7 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### 0.28 0.28 ### ### ###
2005-Sep-26 Mon 0.27 0.29 0.27 0.29 37,120 ### 97.0 97.0 ###
2005-Sep-23 Fri 0.29 0.29 0.29 0.29 141,950 ### 66.1 66.1 ###
2005-Sep-22 Thu ### ### 0.28 ### 270,121 ### 89.5 89.5 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.345 ### 0.345 ### 198,447 ### 96.6 96.6 0.0
2005-Sep-16 Fri ### 0.345 ### 0.345 98.8 98.8 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 91.2 91.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-Sep-05 Mon ### 0.325 ### 0.325 93.1 93.1 ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.325 ### 0.325 ### 78.8 78.8 0.0
2005-Aug-25 Thu ### 0.325 ### 0.325 83.8 83.8 ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### 0.29 0.29 9.3 9.3 ###
2005-Aug-19 Fri ### ### 0.29 0.29 ### ### ###
2005-Aug-18 Thu 0.28 0.28 0.28 0.28 76.2 76.2 ###
2005-Aug-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 3.4 3.4 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu 0.285 ### 0.27 ### 94.7 94.7 0.0
2005-Aug-10 Wed 0.275 0.285 0.275 0.285 ### ### ###
2005-Aug-09 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
2005-Aug-08 Mon 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.25 0.25 ### 0.25 ### ### 0.0
2005-Aug-03 Wed 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2005-Aug-02 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-01 Mon ### 0.23 ### 0.23 159,950 ### ### ### ###
2005-Jul-29 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jul-28 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jul-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-26 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 95.5 95.5 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon 0.145 ### 0.145 ### 37,021 2,684 91.1 91.1 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 42,153 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 4,927 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.125 0.125 ### ### 200,923 12,557 9.9 9.9 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 521 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jun-03 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jun-02 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jun-01 Wed 0.145 0.145 0.145 0.145 0 ###
2005-May-31 Tue ### ### 0.145 0.145 35,620 2,582 ### ### ###
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 8.4 8.4 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 150,923 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-26 Tue 0.2 0.2 0.2 0.2 15,276 3,055 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 102,724 0 8.0 8.0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 4,183 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 19,925 0 ### ### 0.0
2005-Apr-05 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 48,823 ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Mar-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-24 Thu 0.24 0.25 0.2 0.2 0.3 0.3 0.0
2005-Mar-23 Wed 0.27 0.27 0.25 0.25 112,124 29,152 2.0 2.0 0.0
2005-Mar-22 Tue 0.255 0.255 0.255 0.255 205,750 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Mar-18 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Mar-17 Thu 0.29 0.29 0.27 0.27 ### ### ###
2005-Mar-16 Wed 0.25 ### 0.25 ### 99.7 99.7 0.0
2005-Mar-15 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Mar-14 Mon 0.23 0.24 0.225 0.24 94.0 94.0 0.0
2005-Mar-11 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Mar-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 95.8 95.8 0.0
2005-Mar-07 Mon 0.2 0.2 ### ### 1.3 1.3 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu 0.225 0.225 0.225 0.225 68.5 68.5 ###
2005-Mar-02 Wed 0.23 ### 0.225 ### ### ### 0.0
2005-Mar-01 Tue 0.23 0.23 0.22 0.23 ### ### ###
2005-Feb-28 Mon ### 0.23 0.21 0.225 94.1 94.1 ###
2005-Feb-25 Fri 0.21 ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 143,124 0 ### ### 0.0
2005-Feb-16 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### 0.155 91.8 91.8 ###
2005-Feb-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 91.5 91.5 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 98.3 98.3 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2004-Dec-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-02 Thu ### 0.145 0.125 0.125 0.7 0.7 0.0
2004-Dec-01 Wed 0.145 ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.2 ### ### 88.0 88.0 0.0
2004-Nov-25 Thu ### ### ### ### 304,889 0 99.3 99.3 0.0
2004-Nov-24 Wed ### ### ### ### 139,746 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 5,040 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Nov-04 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Nov-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Nov-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Nov-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Oct-27 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 10,254 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Oct-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-Oct-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-Oct-01 Fri ### ### 0.081 0.081 46,080 ### 0.4 0.4 0.0
2004-Sep-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-24 Fri 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 67,889 0 98.7 98.7 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-19 Mon 0.077 0.077 0.077 0.077 68.6 68.6 0.0
2004-Jul-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-09 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-Jul-08 Thu 0.073 0.073 0.073 0.073 67.6 67.6 0.0
2004-Jul-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-30 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jun-29 Tue 0.081 0.081 ### ### 16,584 671 23.2 23.2 0.0
2004-Jun-28 Mon 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2004-Jun-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 2,453 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 83 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-20 Tue ### ### ### ### 5.9 5.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 98.6 98.6 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,520 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-27 Fri ### ### ### ### 335,053 0 7.0 7.0 0.0
2004-Feb-26 Thu ### ### ### ### 99.4 99.4 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 95.3 95.3 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 5.0 5.0 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 0.8 0.8 0.0
2004-Jan-13 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 8,220 0 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.125 ### 0.125 9,022 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 15,789 0 ### ### 0.0
2003-Dec-24 Wed 0.086 0.086 0.086 0.086 0 ###
2003-Dec-23 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Dec-22 Mon 0.086 0.086 0.086 0.086 ### ### ###
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 7,180 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 23.0 23.0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Nov-27 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Nov-26 Wed 0.086 0.086 0.086 0.086 ### ### ###
2003-Nov-25 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Nov-24 Mon 0.086 0.086 0.086 0.086 0 ###
2003-Nov-21 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Nov-20 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Nov-19 Wed 0.086 0.086 0.086 0.086 0 ###
2003-Nov-18 Tue 0.086 0.086 0.086 0.086 0 ###
2003-Nov-17 Mon ### ### 0.086 0.086 0.2 0.2 ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 50,744 0 0.9 0.9 0.0
2003-Oct-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-29 Wed 0.125 0.125 0.125 0.125 920 ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-24 Fri 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2003-Oct-23 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Oct-22 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-21 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Oct-20 Mon 0.145 0.145 0.145 0.145 69.8 69.8 ###
2003-Oct-17 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-16 Thu ### ### ### ### 3,480 0 0.2 0.2 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 65,024 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.086 0.086 0.086 0.086 ### ### ###
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-29 Fri 0.075 0.075 0.075 0.075 5,288 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-27 Wed 0.075 0.075 0.075 0.075 1,280 ### ### ### 0.0
2003-Aug-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-25 Mon 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 36,287 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri 0.078 ### 0.078 ### 24,356 949 83.7 83.7 0.0
2003-Aug-14 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Aug-13 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-12 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Aug-11 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-08 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Aug-07 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Aug-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-05 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-01 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-31 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-30 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-21 Mon 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 03:51:40 thru 2025-05-12 03:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000