Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 06:20:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-19 Mon ### ### 0.078 ### 7,630,641 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.078 0.079 7,016,724 273,652 18.6 18.6 0.0
2013-Aug-15 Thu 0.083 0.083 0.079 0.079 17,436,257 ### 5.2 5.2 0.0
2013-Aug-14 Wed 0.087 0.087 0.082 0.084 11.6 11.6 ###
2013-Aug-13 Tue 0.081 0.087 0.081 0.086 13,440,044 ### 93.8 93.8 ###
2013-Aug-12 Mon 0.078 0.081 0.078 0.081 9,221,226 733,087 ### ### 0.0
2013-Aug-09 Fri 0.079 0.079 0.077 0.078 4,419,326 ### 22.2 22.2 0.0
2013-Aug-08 Thu 0.079 0.081 0.077 0.079 8,893,376 702,576 ### ### 0.0
2013-Aug-07 Wed ### 0.082 0.079 0.079 32.5 32.5 0.0
2013-Aug-06 Tue 0.082 0.082 0.079 ### 15.7 15.7 0.0
2013-Aug-05 Mon 0.082 0.083 ### 0.082 ### ### 0.0
2013-Aug-02 Fri ### 0.084 ### 0.082 5,874,540 ### ### ### 0.0
2013-Aug-01 Thu ### 0.081 0.079 0.081 3,825,682 306,054 ### ### 0.0
2013-Jul-31 Wed 0.082 0.082 0.079 0.081 6,158,871 495,789 20.5 20.5 0.0
2013-Jul-30 Tue ### 0.081 0.079 0.081 8,187,649 ### ### ### 0.0
2013-Jul-29 Mon 0.085 0.085 0.079 0.079 3.9 3.9 0.0
2013-Jul-26 Fri ### ### 0.084 0.085 27,819,080 ### 6.2 6.2 ###
2013-Jul-25 Thu 0.086 ### 0.084 ### ### ### 0.0
2013-Jul-24 Wed 0.083 0.087 0.082 0.086 88.4 88.4 ###
2013-Jul-23 Tue 0.083 0.086 0.082 0.082 6,508,879 546,745 20.6 20.6 0.0
2013-Jul-22 Mon 0.081 0.084 ### 0.083 85.4 85.4 0.0
2013-Jul-19 Fri 0.084 0.084 0.081 0.081 6,289,756 ### ### ### 0.0
2013-Jul-18 Thu 0.085 0.088 0.084 0.084 19,182,454 ### 22.7 22.7 ###
2013-Jul-17 Wed 0.078 0.085 0.078 0.084 ### ### ###
2013-Jul-16 Tue 0.082 0.082 0.077 0.078 ### ### 0.0
2013-Jul-15 Mon 0.077 0.083 0.073 0.081 ### ### 0.0
2013-Jul-12 Fri 0.072 0.078 0.071 0.077 95.1 95.1 0.0
2013-Jul-11 Thu ### 0.074 ### 0.071 26,499,323 980,474 ### ### 0.0
2013-Jul-10 Wed ### 0.071 ### ### 10,903,447 387,072 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.071 0.071 ### ### 15.6 15.6 0.0
2013-Jul-05 Fri ### 0.073 ### 0.071 ### ### 0.0
2013-Jul-04 Thu ### 0.071 ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.073 0.073 ### ### ### ### 0.0
2013-Jul-02 Tue 0.075 0.075 0.071 0.072 12,987,941 ### ### ### 0.0
2013-Jul-01 Mon ### 0.072 ### ### ### ### 0.0
2013-Jun-28 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Jun-27 Thu 0.072 0.074 0.071 0.071 9,853,485 714,377 ### ### 0.0
2013-Jun-26 Wed 0.072 0.077 0.071 0.072 ### ### 0.0
2013-Jun-25 Tue 0.071 0.074 ### ### 25,965,151 ### ### ### 0.0
2013-Jun-24 Mon 0.076 0.078 0.071 0.071 ### ### 0.0
2013-Jun-21 Fri 0.078 0.079 0.075 0.077 ### ### 0.0
2013-Jun-20 Thu ### ### 0.077 0.079 16,880,123 649,884 ### ### 0.0
2013-Jun-19 Wed 0.082 0.084 0.079 ### 20,861,683 1,700,227 14.0 14.0 0.0
2013-Jun-18 Tue 0.082 0.083 ### 0.081 13,247,174 549,757 24.0 24.0 0.0
2013-Jun-17 Mon 0.081 0.084 0.081 0.081 34,065,121 2,810,372 ### ### 0.0
2013-Jun-14 Fri 0.085 0.086 ### 0.082 ### ### 0.0
2013-Jun-13 Thu 0.082 0.085 0.079 0.083 14,723,985 ### 84.3 84.3 0.0
2013-Jun-12 Wed ### 0.082 0.078 0.081 ### ### 0.0
2013-Jun-11 Tue 0.085 0.087 0.081 0.083 ### ### 0.0
2013-Jun-07 Fri 0.088 0.088 0.084 0.085 23,556,383 2,025,848 ### ### ###
2013-Jun-06 Thu ### ### 0.088 0.088 18.0 18.0 ###
2013-Jun-05 Wed ### ### ### ### 25.9 25.9 0.0
2013-Jun-04 Tue ### ### ### ### 34,726,682 0 84.1 84.1 0.0
2013-Jun-03 Mon ### ### 0.088 ### 27,793,551 ### 75.2 75.2 0.0
2013-May-31 Fri 0.089 ### 0.087 ### ### ### 0.0
2013-May-30 Thu 0.086 0.088 0.084 0.085 ### ### ###
2013-May-29 Wed 0.087 ### 0.086 0.088 ### ### ###
2013-May-28 Tue ### ### 0.089 ### 79,618,677 ### 7.8 7.8 0.0
2013-May-27 Mon 0.085 ### 0.085 ### 141,453,356 ### 98.6 98.6 0.0
2013-May-24 Fri ### 0.083 0.075 ### ### ### 0.0
2013-May-23 Thu ### 0.084 ### 0.079 224,025,223 9,409,059 ### ### 0.0
2013-May-22 Wed 0.076 0.076 ### ### 68,117,281 2,588,456 ### ### 0.0
2013-May-21 Tue 0.086 0.086 0.077 0.078 39,199,359 3,194,747 ### ### 0.0
2013-May-20 Mon ### ### 0.087 0.088 19,922,375 866,623 ### ### ###
2013-May-17 Fri ### ### ### ### 5,861,672 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 24.8 24.8 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 24.4 24.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 4,211,757 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 6,148,223 0 91.3 91.3 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 5,122,383 0 8.0 8.0 0.0
2013-May-03 Fri ### ### ### ### 8,338,921 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 5.4 5.4 0.0
2013-May-01 Wed ### ### ### ### 2,395,156 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 3,801,057 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 19,728,975 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 22,904,657 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 4,221,747 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 90.3 90.3 0.0
2013-Apr-18 Thu ### ### ### ### 82,469,651 0 97.0 97.0 0.0
2013-Apr-17 Wed ### ### ### ### 8.2 8.2 0.0
2013-Apr-16 Tue ### ### ### ### 31,134,545 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 24.4 24.4 0.0
2013-Apr-12 Fri ### ### 0.089 ### 148,487,774 ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.088 0.088 133,484,451 ### 0.8 0.8 ###
2013-Apr-10 Wed ### ### ### ### 2.1 2.1 0.0
2013-Apr-09 Tue ### ### ### ### 97.5 97.5 0.0
2013-Apr-08 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Apr-05 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Apr-04 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Apr-03 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Apr-02 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Mar-28 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Mar-27 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Mar-26 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Mar-25 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Mar-22 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Mar-21 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Mar-20 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Mar-19 Tue 0.225 0.227 0.21 0.21 4,715,140 1,030,258 ### ### ###
2013-Mar-18 Mon 0.24 0.24 0.225 0.225 7,601,540 1,767,358 5.9 5.9 ###
2013-Mar-15 Fri 0.255 0.255 ### 0.245 ### ### 0.0
2013-Mar-14 Thu ### ### 0.255 0.255 3,237,045 412,723 ### ### 0.0
2013-Mar-13 Wed 0.27 0.27 0.26 0.26 4,925,343 ### ### ### 0.0
2013-Mar-12 Tue 0.275 0.275 0.26 0.27 12,739,275 3,407,756 ### ### ###
2013-Mar-11 Mon 0.275 0.28 0.272 0.275 ### ### ###
2013-Mar-08 Fri 0.28 0.28 0.272 0.275 2,530,576 ### ### ### ###
2013-Mar-07 Thu 0.275 0.28 0.272 0.275 74.3 74.3 ###
2013-Mar-06 Wed 0.28 0.28 0.27 0.28 21,090,978 ### ### ### ###
2013-Mar-05 Tue 0.29 0.29 0.28 0.285 5,785,720 ### 19.9 19.9 ###
2013-Mar-04 Mon 0.29 ### 0.285 0.29 5,597,079 797,583 ### ### ###
2013-Mar-01 Fri ### ### 0.287 0.29 ### ### ###
2013-Feb-28 Thu 0.29 ### 0.28 ### 18,361,325 2,570,585 87.8 87.8 0.0
2013-Feb-27 Wed 0.29 0.29 0.28 0.29 4,587,174 1,307,344 70.5 70.5 ###
2013-Feb-26 Tue 0.27 0.29 0.27 0.285 95.0 95.0 ###
2013-Feb-25 Mon 0.27 0.27 ### 0.27 2,359,823 318,576 ### ### ###
2013-Feb-22 Fri ### 0.27 0.26 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.27 0.275 0.26 ### ### ### 0.0
2013-Feb-20 Wed 0.285 0.29 0.26 0.275 ### ### ###
2013-Feb-19 Tue 0.29 0.29 0.285 0.285 4,673,582 1,343,654 22.6 22.6 ###
2013-Feb-18 Mon ### ### 0.28 0.285 12,140,570 1,699,679 ### ### ###
2013-Feb-15 Fri ### ### ### ### 5,256,770 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 7,162,724 0 11.5 11.5 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 18,251,489 0 82.8 82.8 0.0
2013-Feb-08 Fri 0.29 ### 0.285 ### 40,866,659 ### 88.4 88.4 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 6,949,847 0 80.7 80.7 0.0
2013-Jan-23 Wed ### 0.345 0.327 ### ### ### 0.0
2013-Jan-22 Tue 0.345 ### ### ### 6,626,443 0 ### ### 0.0
2013-Jan-21 Mon ### ### 0.345 0.345 ### ### 0.0
2013-Jan-18 Fri ### ### ### 0.355 18.8 18.8 0.0
2013-Jan-17 Thu ### ### 0.355 0.355 15,385,744 ### 13.7 13.7 0.0
2013-Jan-16 Wed ### ### ### ### 3,119,672 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri 0.375 ### 0.375 0.375 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.375 0.375 ### ### 5,915,275 ### ### ### 0.0
2013-Jan-04 Fri 0.375 0.375 ### ### 16,933,029 3,174,942 ### ### 0.0
2013-Jan-03 Thu ### ### ### 0.375 16,942,743 0 ### ### ###
2013-Jan-02 Wed ### ### 0.375 ### ### ### 0.0
2012-Dec-31 Mon 0.355 0.375 ### ### 93.9 93.9 0.0
2012-Dec-28 Fri ### 0.325 ### ### 7,727,279 1,255,682 ### ### 0.0
2012-Dec-27 Thu ### 0.325 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 5,328,420 0 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.325 ### ### 14,529,947 ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 11,388,240 0 18.8 18.8 0.0
2012-Dec-19 Wed ### 0.325 ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 17.3 17.3 0.0
2012-Dec-17 Mon ### ### ### ### 6.0 6.0 0.0
2012-Dec-14 Fri ### ### 0.325 0.325 ### ### ###
2012-Dec-13 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 8,767,674 0 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.325 ### ### 13,508,086 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### 0.325 0.325 12,694,449 2,062,847 8.6 8.6 ###
2012-Dec-07 Fri 0.345 0.345 ### ### 15.8 15.8 0.0
2012-Dec-06 Thu 0.345 ### ### 0.345 14,962,182 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### 0.345 18.6 18.6 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### 0.4 0.385 ### 21,126,141 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.385 ### 0.382 ### ### ### 0.0
2012-Nov-28 Wed 0.385 ### 0.382 0.385 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 87.4 87.4 0.0
2012-Nov-26 Mon ### ### ### ### 4,077,877 0 16.1 16.1 0.0
2012-Nov-23 Fri ### ### 0.385 0.385 5,201,386 ### ### ### 0.0
2012-Nov-22 Thu 0.385 ### ### ### 9,874,853 0 79.0 79.0 0.0
2012-Nov-21 Wed ### ### ### ### 16,910,757 0 ### ### 0.0
2012-Nov-20 Tue ### 0.385 0.375 0.375 6,112,775 2,322,854 20.8 20.8 ###
2012-Nov-19 Mon 0.375 ### 0.375 ### ### ### 0.0
2012-Nov-16 Fri 0.375 0.375 ### ### 19.8 19.8 0.0
2012-Nov-15 Thu ### 0.377 ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### 0.375 ### 0.375 ### ### ###
2012-Nov-13 Tue ### 0.375 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 14,354,575 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 0.355 ### 3,614,970 641,657 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.355 ### 6,471,922 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 10,865,182 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 4,008,958 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.355 ### 0.355 ### ### ### 0.0
2012-Nov-02 Fri ### 0.352 0.345 ### 9,021,081 3,143,846 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.355 0.345 0.345 23.6 23.6 0.0
2012-Oct-31 Wed ### 0.355 ### 0.355 11,833,459 ### 92.4 92.4 0.0
2012-Oct-30 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Oct-29 Mon ### 0.355 0.345 0.345 18.3 18.3 0.0
2012-Oct-26 Fri ### 0.355 ### ### 7,356,757 1,305,824 ### ### 0.0
2012-Oct-25 Thu ### ### ### 0.355 14,437,576 0 19.0 19.0 0.0
2012-Oct-24 Wed ### ### 0.355 ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.355 0.355 19.4 19.4 0.0
2012-Oct-22 Mon ### ### 0.347 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### 0.342 0.327 ### 80.4 80.4 0.0
2012-Sep-26 Wed ### 0.352 ### ### 18,661,840 3,284,483 ### ### 0.0
2012-Sep-25 Tue 0.325 ### ### ### 6,957,186 0 86.2 86.2 0.0
2012-Sep-24 Mon ### ### ### 0.325 8,936,858 0 91.0 91.0 ###
2012-Sep-21 Fri ### ### ### ### 5,816,275 0 ### ### 0.0
2012-Sep-20 Thu ### 0.325 ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 2,643,370 0 16.2 16.2 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 4,831,380 0 84.9 84.9 0.0
2012-Sep-13 Thu ### ### ### ### 3,834,824 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 3,001,420 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 8,823,880 0 72.1 72.1 0.0
2012-Sep-07 Fri 0.28 ### 0.28 0.29 13,970,453 ### 88.6 88.6 ###
2012-Sep-06 Thu 0.275 0.28 0.27 0.28 80.8 80.8 ###
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 9,289,546 0 23.0 23.0 0.0
2012-Sep-03 Mon ### ### ### ### 6,604,989 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 7,891,575 0 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.325 ### 0.325 13,815,752 2,245,059 ### ### ###
2012-Aug-29 Wed ### ### ### 0.325 2.5 2.5 ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.375 ### 0.345 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### 0.345 ### 0.345 84.6 84.6 0.0
2012-Jul-27 Fri ### ### ### ### 11,163,559 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 2,490,952 0 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.322 ### ### 85.1 85.1 0.0
2012-Jul-24 Tue ### ### ### ### 6,008,752 0 ### ### 0.0
2012-Jul-23 Mon ### 0.325 ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 10.0 10.0 0.0
2012-Jul-19 Thu ### ### ### ### 93.4 93.4 0.0
2012-Jul-18 Wed ### ### 0.29 ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 0.29 ### 9,805,349 1,421,775 ### ### 0.0
2012-Jul-13 Fri ### ### 0.29 ### 94.0 94.0 0.0
2012-Jul-12 Thu ### ### 0.28 ### 24.3 24.3 0.0
2012-Jul-11 Wed ### ### ### ### 15,111,558 0 ### ### 0.0
2012-Jul-10 Tue 0.28 ### 0.27 ### 55,177,676 7,448,986 97.5 97.5 0.0
2012-Jul-09 Mon ### ### 0.28 0.285 ### ### ###
2012-Jul-06 Fri 0.325 0.325 ### ### 26,020,659 4,228,357 4.9 4.9 0.0
2012-Jul-05 Thu ### ### 0.325 0.325 16.7 16.7 ###
2012-Jul-04 Wed ### ### 0.325 ### 9,520,073 ### 10.8 10.8 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 12,491,278 0 19.1 19.1 0.0
2012-Jun-29 Fri ### ### 0.325 ### 46,100,643 7,491,354 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed 0.345 ### ### ### 23,361,541 0 79.5 79.5 0.0
2012-Jun-26 Tue 0.345 0.355 0.345 0.345 14,758,449 5,165,457 ### ### 0.0
2012-Jun-25 Mon ### ### 0.345 ### 19,961,259 ### ### ### 0.0
2012-Jun-22 Fri 0.325 0.375 ### ### 98.3 98.3 0.0
2012-Jun-21 Thu ### ### ### ### 10.0 10.0 0.0
2012-Jun-20 Wed ### ### 0.345 ### 26,581,428 ### 13.8 13.8 0.0
2012-Jun-19 Tue ### ### ### ### 23,422,351 0 13.9 13.9 0.0
2012-Jun-18 Mon ### ### ### ### 11,294,125 0 ### ### 0.0
2012-Jun-15 Fri 0.355 ### 0.345 ### 9,369,347 ### 80.9 80.9 0.0
2012-Jun-14 Thu ### 0.355 ### ### 30,505,647 5,414,752 91.5 91.5 0.0
2012-Jun-13 Wed ### ### ### ### 63,725,086 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### 0.375 10,904,878 0 7.8 7.8 ###
2012-Jun-08 Fri 0.4 ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.41 ### 0.4 ### 25.1 25.1 0.0
2012-Jun-06 Wed 0.41 0.41 0.4 ### 19.5 19.5 0.0
2012-Jun-05 Tue 0.41 0.42 ### ### 18.7 18.7 0.0
2012-Jun-04 Mon ### ### ### 0.4 15,068,176 0 ### ### 0.0
2012-Jun-01 Fri ### 0.42 ### 0.41 11,265,824 2,365,823 29.5 29.5 ###
2012-May-31 Thu 0.42 0.425 0.41 0.42 16,057,875 ### 63.0 63.0 ###
2012-May-30 Wed ### 0.43 0.41 0.425 87.9 87.9 ###
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 0.41 0.41 ### ### 9,601,821 1,968,373 ### ### 0.0
2012-May-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
2012-May-24 Thu 0.41 0.43 0.41 ### 133,901,972 56,238,828 ### ### 0.0
2012-May-23 Wed 0.4 ### ### 0.4 ### ### 0.0
2012-May-22 Tue ### ### 0.4 ### 20,826,246 4,165,249 ### ### 0.0
2012-May-21 Mon ### ### ### ### 92.1 92.1 0.0
2012-May-18 Fri 0.385 ### ### ### ### ### 0.0
2012-May-17 Thu 0.43 0.43 ### ### 5.1 5.1 0.0
2012-May-16 Wed 0.445 0.445 0.43 0.44 44.1 44.1 ###
2012-May-15 Tue 0.455 0.455 0.44 0.45 24,123,823 ### 34.2 34.2 0.0
2012-May-14 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2012-May-11 Fri 0.46 0.46 0.455 0.46 70.9 70.9 0.0
2012-May-10 Thu 0.46 ### 0.455 0.455 17.5 17.5 0.0
2012-May-09 Wed 0.46 ### 0.455 0.46 ### ### 0.0
2012-May-08 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2012-May-07 Mon 0.46 ### 0.45 0.46 34,738,327 7,816,123 ### ### 0.0
2012-May-04 Fri ### ### 0.455 ### 20,005,121 ### 78.3 78.3 0.0
2012-May-03 Thu ### 0.47 ### ### 3,640,384 ### ### ### 0.0
2012-May-02 Wed 0.46 0.47 0.46 0.47 5,491,483 ### ### ### ###
2012-May-01 Tue ### 0.47 0.46 ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.47 0.475 0.46 0.47 ### ### ###
2012-Apr-27 Fri 0.475 0.485 ### 0.47 47,548,951 11,530,620 24.2 24.2 ###
2012-Apr-26 Thu 0.475 0.475 0.46 ### 18,669,423 8,727,955 20.0 20.0 0.0
2012-Apr-24 Tue 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-23 Mon 0.475 0.475 ### 0.47 16,720,581 ### ### ### ###
2012-Apr-20 Fri 0.475 0.49 0.47 0.475 55,897,283 ### ### ### ###
2012-Apr-19 Thu 0.47 0.475 0.46 0.47 ### ### ###
2012-Apr-18 Wed 0.46 0.47 0.455 ### ### ### 0.0
2012-Apr-17 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Apr-16 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Apr-13 Fri 0.45 0.46 0.445 0.45 27,852,487 12,603,250 ### ### 0.0
2012-Apr-12 Thu 0.445 0.45 0.44 0.45 78.1 78.1 0.0
2012-Apr-11 Wed 0.43 0.44 0.43 ### 5,274,771 2,294,525 84.6 84.6 0.0
2012-Apr-10 Tue 0.43 0.44 0.43 0.44 91.4 91.4 ###
2012-Apr-05 Thu ### 0.44 0.42 0.44 ### ### ###
2012-Apr-04 Wed 0.445 0.447 ### 0.44 9,889,955 ### 24.9 24.9 ###
2012-Apr-03 Tue 0.45 0.45 0.445 0.445 ### ### ###
2012-Apr-02 Mon 0.45 0.46 0.445 0.45 17,660,426 7,991,342 ### ### 0.0
2012-Mar-30 Fri 0.45 0.455 0.445 0.45 11,050,626 4,972,781 66.9 66.9 0.0
2012-Mar-29 Thu 0.445 0.455 0.44 0.45 ### ### 0.0
2012-Mar-28 Wed 0.445 0.45 ### 0.44 17.9 17.9 ###
2012-Mar-27 Tue 0.42 0.45 0.42 0.445 ### ### ###
2012-Mar-26 Mon 0.4 0.43 0.4 0.42 ### ### ###
2012-Mar-23 Fri 0.4 ### 0.4 ### 5,438,126 1,087,625 78.7 78.7 0.0
2012-Mar-22 Thu ### 0.41 0.4 ### 7,064,523 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.41 0.41 0.4 ### ### ### 0.0
2012-Mar-20 Tue 0.41 0.41 ### 0.41 ### ### ###
2012-Mar-19 Mon 0.41 0.41 ### 0.41 4,028,156 825,771 ### ### ###
2012-Mar-16 Fri 0.41 ### 0.41 0.41 ### ### ###
2012-Mar-15 Thu ### ### 0.41 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.41 ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### 0.41 6,490,986 0 76.8 76.8 ###
2012-Mar-12 Mon 0.41 0.41 ### ### 4,692,985 ### 21.3 21.3 0.0
2012-Mar-09 Fri 0.4 ### ### ### 15,384,088 0 91.2 91.2 0.0
2012-Mar-08 Thu 0.4 ### ### 0.4 17,120,170 0 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.41 ### 0.4 26,494,459 ### ### ### 0.0
2012-Mar-06 Tue 0.41 ### ### ### 32.4 32.4 0.0
2012-Mar-05 Mon ### 0.42 0.41 ### ### ### 0.0
2012-Mar-02 Fri 0.42 0.425 ### ### ### ### 0.0
2012-Mar-01 Thu 0.42 0.42 0.41 0.41 9,196,589 3,816,584 15.6 15.6 ###
2012-Feb-29 Wed ### 0.425 0.41 0.425 82.9 82.9 ###
2012-Feb-28 Tue 0.41 ### ### 0.41 4,063,346 0 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### 0.41 ### ### ###
2012-Feb-24 Fri 0.4 ### 0.4 0.41 7,482,686 ### ### ### ###
2012-Feb-23 Thu 0.4 ### 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 ### 0.4 ### 76.5 76.5 0.0
2012-Feb-21 Tue ### 0.41 ### 0.41 7,652,342 ### ### ### ###
2012-Feb-20 Mon ### ### 0.4 ### 5,076,026 ### 13.3 13.3 0.0
2012-Feb-17 Fri ### ### 0.41 0.41 ### ### ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Feb-14 Tue 0.42 0.43 ### 0.425 16,522,256 3,552,285 84.0 84.0 ###
2012-Feb-13 Mon 0.42 0.42 ### 0.42 3,478,149 ### 68.2 68.2 ###
2012-Feb-10 Fri 0.42 0.425 ### 0.42 73.5 73.5 ###
2012-Feb-09 Thu 0.425 0.425 0.42 0.425 70.6 70.6 ###
2012-Feb-08 Wed 0.425 0.43 0.42 0.42 3,636,420 1,545,478 18.8 18.8 ###
2012-Feb-07 Tue 0.425 0.43 0.42 0.42 22.7 22.7 ###
2012-Feb-06 Mon 0.43 0.43 0.425 0.425 21.8 21.8 ###
2012-Feb-03 Fri 0.425 0.43 0.425 0.43 ### ### ###
2012-Feb-02 Thu 0.425 0.43 0.42 0.425 69.2 69.2 ###
2012-Feb-01 Wed 0.43 0.43 0.42 0.42 14,661,374 6,231,083 16.8 16.8 ###
2012-Jan-31 Tue ### 0.43 ### 0.43 21,281,355 ### 90.4 90.4 ###
2012-Jan-30 Mon ### 0.42 ### ### 12,661,949 ### 88.5 88.5 0.0
2012-Jan-27 Fri ### ### ### 0.41 18.2 18.2 ###
2012-Jan-25 Wed ### ### ### 0.41 4,219,941 0 19.1 19.1 ###
2012-Jan-24 Tue ### 0.42 0.41 0.41 ### ### ###
2012-Jan-23 Mon ### 0.42 ### ### 6,352,826 ### ### ### 0.0
2012-Jan-20 Fri 0.42 0.425 ### 0.42 4,889,629 1,039,046 70.2 70.2 ###
2012-Jan-19 Thu 0.425 0.43 0.42 0.425 ### ### ###
2012-Jan-18 Wed ### 0.43 ### 0.425 21,761,389 ### 87.9 87.9 ###
2012-Jan-17 Tue 0.41 ### ### ### 10,145,072 0 ### ### 0.0
2012-Jan-16 Mon 0.41 ### ### 0.41 16,316,547 0 76.2 76.2 ###
2012-Jan-13 Fri ### 0.41 ### 0.41 88.2 88.2 ###
2012-Jan-12 Thu ### ### 0.375 ### ### ### 0.0
2012-Jan-11 Wed ### 0.385 ### ### 9,646,749 ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 5,293,956 0 66.5 66.5 0.0
2012-Jan-09 Mon 0.375 0.377 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.385 ### 0.375 0.375 11.6 11.6 ###
2012-Jan-04 Wed ### ### ### ### 7,047,343 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### 0.4 ### ### 12,268,480 ### ### ### 0.0
2011-Dec-29 Thu 0.375 0.385 ### 0.385 14,084,927 2,711,348 92.3 92.3 0.0
2011-Dec-28 Wed 0.355 0.385 ### 0.375 95.0 95.0 ###
2011-Dec-23 Fri ### ### ### 0.355 93.0 93.0 0.0
2011-Dec-22 Thu ### ### ### 0.345 ### ### 0.0
2011-Dec-21 Wed 0.345 0.355 ### ### ### ### 0.0
2011-Dec-20 Tue ### 0.345 ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.345 ### ### ### ### ### 0.0
2011-Dec-16 Fri 0.345 0.355 ### 0.355 16,664,286 ### 87.7 87.7 0.0
2011-Dec-15 Thu 0.345 ### ### ### 18,832,341 0 85.1 85.1 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### 0.355 ### 13.0 13.0 0.0
2011-Dec-12 Mon 0.375 0.375 ### 0.375 ### ### ###
2011-Dec-09 Fri ### 0.375 ### ### 3,315,385 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 13,097,747 0 ### ### 0.0
2011-Dec-07 Wed ### 0.385 0.375 0.375 ### ### ###
2011-Dec-06 Tue ### 0.385 0.375 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### 0.385 0.375 0.385 14,317,656 ### ### ### 0.0
2011-Dec-02 Fri ### 0.385 0.375 0.385 4,934,059 1,874,942 ### ### 0.0
2011-Dec-01 Thu 0.385 0.385 ### ### ### ### 0.0
2011-Nov-30 Wed 0.375 ### ### ### 20,701,870 0 79.5 79.5 0.0
2011-Nov-29 Tue ### 0.4 ### 0.375 7.6 7.6 ###
2011-Nov-28 Mon ### 0.4 0.385 0.4 76.6 76.6 0.0
2011-Nov-25 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-24 Thu 0.42 0.43 0.42 0.425 15,891,480 6,753,879 ### ### ###
2011-Nov-23 Wed 0.425 ### 0.42 0.42 29,243,474 6,141,129 ### ### ###
2011-Nov-22 Tue ### 0.425 0.41 0.42 21,526,747 ### 80.3 80.3 ###
2011-Nov-21 Mon 0.42 0.425 ### 0.42 8,579,222 1,823,084 ### ### ###
2011-Nov-18 Fri 0.42 0.425 0.42 0.42 9,037,987 3,818,549 ### ### ###
2011-Nov-17 Thu 0.425 0.43 0.42 0.425 ### ### ###
2011-Nov-16 Wed 0.42 0.43 0.42 0.42 80.4 80.4 ###
2011-Nov-15 Tue 0.42 0.42 ### 0.42 72.4 72.4 ###
2011-Nov-14 Mon 0.425 0.43 ### 0.42 15,424,086 3,316,178 27.3 27.3 ###
2011-Nov-11 Fri 0.425 0.425 0.42 0.425 3,419,054 1,444,550 ### ### ###
2011-Nov-10 Thu 0.42 0.425 ### 0.42 66.9 66.9 ###
2011-Nov-09 Wed 0.425 0.43 0.425 0.425 68.0 68.0 ###
2011-Nov-08 Tue 0.425 0.425 0.42 0.425 ### ### ###
2011-Nov-07 Mon 0.425 0.43 0.42 0.42 22.6 22.6 ###
2011-Nov-04 Fri 0.425 0.43 0.42 0.43 9,538,050 4,053,671 77.2 77.2 ###
2011-Nov-03 Thu 0.42 0.43 ### 0.42 19,570,170 4,207,586 80.6 80.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 06:20:23 thru 2026-05-07 06:20:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000