Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 07:19:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-22 Fri ### ### ### ### 3.3 3.3 0.0
2010-Jan-21 Thu ### 0.155 ### ### 7,770,456 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.155 6,173,552 0 15.3 15.3 ###
2010-Jan-19 Tue ### ### 0.155 0.155 3,975,384 ### ### ### ###
2010-Jan-18 Mon 0.155 ### 0.155 ### 5,956,728 461,646 ### ### 0.0
2010-Jan-15 Fri ### ### 0.155 0.155 4,745,442 367,771 ### ### ###
2010-Jan-14 Thu ### ### 0.155 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.155 ### ### ###
2010-Jan-12 Tue 0.155 ### 0.155 ### 89.4 89.4 0.0
2010-Jan-11 Mon ### ### 0.155 ### 5,879,354 455,649 ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 ### 13.4 13.4 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,556,075 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.155 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 8,285,977 0 95.4 95.4 0.0
2009-Dec-31 Thu ### 0.155 ### 0.155 ### ### ###
2009-Dec-30 Wed 0.145 ### 0.145 ### 89.9 89.9 0.0
2009-Dec-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2009-Dec-24 Thu 0.145 0.145 ### 0.145 2,411,883 ### 64.4 64.4 ###
2009-Dec-23 Wed ### 0.145 ### ### 2,530,378 183,452 62.4 62.4 0.0
2009-Dec-22 Tue 0.145 0.145 ### ### 2,395,577 173,679 ### ### 0.0
2009-Dec-21 Mon 0.145 0.145 ### ### 2,423,227 175,683 ### ### 0.0
2009-Dec-18 Fri 0.145 ### ### ### 15,383,981 0 11.7 11.7 0.0
2009-Dec-17 Thu 0.145 ### ### ### 15,766,952 0 ### ### 0.0
2009-Dec-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-15 Tue 0.145 0.145 ### ### 6,215,789 450,644 ### ### 0.0
2009-Dec-14 Mon ### 0.145 ### ### 2,690,652 195,072 ### ### 0.0
2009-Dec-11 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2009-Dec-10 Thu ### 0.145 ### ### 2,978,888 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.145 ### ### 0.145 5,664,523 0 ### ### ###
2009-Dec-08 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2009-Dec-07 Mon ### ### 0.145 0.145 ### ### ###
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed ### ### ### 0.145 12,538,552 0 13.4 13.4 ###
2009-Dec-01 Tue ### ### ### 0.145 16,195,429 0 ### ### ###
2009-Nov-30 Mon ### ### 0.145 ### 10,470,182 759,088 ### ### 0.0
2009-Nov-27 Fri ### 0.155 ### ### 6,876,851 532,955 79.7 79.7 0.0
2009-Nov-26 Thu 0.155 0.155 ### 0.155 73.8 73.8 ###
2009-Nov-25 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2009-Nov-24 Tue ### ### ### 0.155 4,673,942 0 ### ### ###
2009-Nov-23 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.145 ### 18,663,641 ### 96.2 96.2 0.0
2009-Nov-19 Thu ### 0.155 0.145 0.155 ### ### ###
2009-Nov-18 Wed ### 0.155 ### ### ### ### 0.0
2009-Nov-17 Tue 0.155 0.155 ### ### 9,371,687 ### ### ### 0.0
2009-Nov-16 Mon 0.155 ### ### 0.155 5,639,428 0 ### ### ###
2009-Nov-13 Fri 0.155 ### ### 0.155 66.6 66.6 ###
2009-Nov-12 Thu ### ### 0.155 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.155 ### 2,819,144 218,483 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.155 0.155 ### ### ###
2009-Nov-09 Mon ### ### 0.155 ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 4.6 4.6 0.0
2009-Nov-02 Mon ### ### 0.145 ### 15,993,370 ### ### ### 0.0
2009-Oct-30 Fri 0.155 ### ### 0.155 8,975,570 0 ### ### ###
2009-Oct-29 Thu ### 0.155 0.145 0.145 ### ### ###
2009-Oct-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.155 0.155 ### ### ###
2009-Oct-26 Mon ### ### ### ### 6,740,147 0 14.9 14.9 0.0
2009-Oct-23 Fri ### 0.175 ### ### 7,830,585 685,176 70.6 70.6 0.0
2009-Oct-22 Thu 0.175 0.175 ### ### 8,735,856 764,387 6.4 6.4 0.0
2009-Oct-21 Wed ### ### ### 0.175 94.2 94.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 8,038,444 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Oct-14 Wed 0.155 ### 0.155 ### 31,502,248 2,441,424 92.4 92.4 0.0
2009-Oct-13 Tue ### 0.155 ### ### 10,361,877 803,045 66.3 66.3 0.0
2009-Oct-12 Mon 0.155 ### 0.145 ### ### ### 0.0
2009-Oct-09 Fri 0.145 ### ### 0.155 27,310,945 0 94.4 94.4 ###
2009-Oct-07 Wed 0.155 0.155 0.145 ### 16,631,324 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### 0.155 22,335,282 0 16.2 16.2 ###
2009-Oct-05 Mon 0.145 0.155 ### ### 17,819,121 1,380,981 89.8 89.8 0.0
2009-Oct-02 Fri 0.145 ### ### ### 26,730,740 0 15.7 15.7 0.0
2009-Oct-01 Thu 0.145 0.155 0.145 0.155 9,077,881 1,361,682 ### ### ###
2009-Sep-30 Wed 0.145 ### ### 0.145 68.2 68.2 ###
2009-Sep-29 Tue 0.155 0.155 0.145 ### 16.6 16.6 0.0
2009-Sep-28 Mon ### 0.155 ### 0.155 90.4 90.4 ###
2009-Sep-25 Fri 0.155 0.155 0.145 0.155 ### ### ###
2009-Sep-24 Thu ### ### 0.155 ### 31,752,720 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 10,331,788 0 14.3 14.3 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.175 ### ### 7,111,551 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.175 ### ### ### 14.7 14.7 0.0
2009-Sep-17 Thu ### 0.175 ### ### 12,246,657 1,071,582 ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### 12.5 12.5 0.0
2009-Sep-15 Tue ### ### ### ### 9,995,741 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 5,487,177 0 89.0 89.0 0.0
2009-Sep-11 Fri ### 0.175 ### ### ### ### 0.0
2009-Sep-10 Thu ### 0.175 ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.175 ### 0.175 13,122,073 1,148,181 86.0 86.0 0.0
2009-Sep-08 Tue 0.175 0.175 ### ### 16,025,283 ### ### ### 0.0
2009-Sep-07 Mon 0.185 ### ### 0.175 ### ### 0.0
2009-Sep-04 Fri 0.185 ### ### 0.185 68.7 68.7 ###
2009-Sep-03 Thu ### 0.185 ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.185 0.175 0.185 21,775,677 3,919,621 ### ### ###
2009-Sep-01 Tue ### ### ### ### 93.1 93.1 0.0
2009-Aug-31 Mon ### ### ### 0.185 11,077,720 0 22.7 22.7 ###
2009-Aug-28 Fri 0.185 0.2 0.185 0.185 40,155,657 ### ### ### ###
2009-Aug-27 Thu ### 0.185 0.175 0.185 10,144,481 ### 85.2 85.2 ###
2009-Aug-26 Wed ### 0.185 ### 0.185 ### ### ###
2009-Aug-25 Tue ### 0.185 ### ### 5,515,582 ### ### ### 0.0
2009-Aug-24 Mon 0.185 0.185 ### ### 7,439,522 688,155 ### ### 0.0
2009-Aug-21 Fri 0.185 ### 0.175 ### 14,285,425 1,249,974 27.5 27.5 0.0
2009-Aug-20 Thu 0.185 ### ### 0.185 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 23,063,586 0 7.7 7.7 0.0
2009-Aug-18 Tue 0.185 ### ### 0.185 33,058,654 0 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.185 0.185 72,132,125 6,672,221 10.8 10.8 ###
2009-Aug-14 Fri 0.185 ### ### ### 97.2 97.2 0.0
2009-Aug-13 Thu 0.185 ### 0.175 ### 14.4 14.4 0.0
2009-Aug-12 Wed ### ### 0.175 0.185 83.4 83.4 ###
2009-Aug-11 Tue 0.175 0.185 ### ### 22,305,674 2,063,274 83.8 83.8 0.0
2009-Aug-10 Mon 0.185 0.185 ### 0.175 17,807,982 ### 7.2 7.2 0.0
2009-Aug-07 Fri ### ### 0.175 ### 9,945,859 ### ### ### 0.0
2009-Aug-06 Thu ### 0.185 0.175 ### 16,327,321 ### ### ### 0.0
2009-Aug-05 Wed 0.185 ### ### ### 25.3 25.3 0.0
2009-Aug-04 Tue ### 0.2 ### 0.185 33,680,650 ### ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### 0.185 12.7 12.7 ###
2009-Jul-29 Wed 0.175 ### ### ### 67,817,776 0 ### ### 0.0
2009-Jul-28 Tue 0.185 0.185 ### ### 19.2 19.2 0.0
2009-Jul-27 Mon 0.155 0.185 0.155 0.185 74,611,055 12,683,879 ### ### ###
2009-Jul-24 Fri ### ### ### 0.155 15,620,188 0 ### ### ###
2009-Jul-23 Thu ### ### 0.155 0.155 10.3 10.3 ###
2009-Jul-22 Wed ### ### 0.155 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.155 ### 20,722,556 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.145 ### ### ### 0.0
2009-Jul-17 Fri 0.145 ### 0.145 0.145 3,617,045 ### 75.8 75.8 ###
2009-Jul-16 Thu ### 0.155 0.145 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.145 ### ### 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### 0.145 ### 0.145 ### ### ###
2009-Jul-13 Mon ### ### ### ### 5,037,187 0 81.4 81.4 0.0
2009-Jul-10 Fri 0.145 0.145 ### ### 6,511,477 472,082 9.4 9.4 0.0
2009-Jul-09 Thu ### 0.145 ### ### 10.3 10.3 0.0
2009-Jul-08 Wed ### ### ### ### 11,739,354 0 90.4 90.4 0.0
2009-Jul-07 Tue ### 0.145 ### 0.145 90.7 90.7 ###
2009-Jul-06 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jul-03 Fri 0.155 ### ### ### 9.4 9.4 0.0
2009-Jul-02 Thu ### ### 0.155 ### ### ### 0.0
2009-Jul-01 Wed 0.155 ### ### 0.155 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.155 0.155 30,474,686 2,361,788 ### ### ###
2009-Jun-29 Mon ### ### ### 0.155 7,287,624 0 21.7 21.7 ###
2009-Jun-26 Fri ### ### 0.155 0.155 16,168,045 1,253,023 17.5 17.5 ###
2009-Jun-25 Thu ### ### ### ### 8,881,780 0 ### ### 0.0
2009-Jun-24 Wed 0.155 ### ### ### 7,459,458 0 ### ### 0.0
2009-Jun-23 Tue 0.155 ### ### ### 20,030,445 0 ### ### 0.0
2009-Jun-22 Mon ### 0.175 ### ### 21.9 21.9 0.0
2009-Jun-19 Fri 0.175 ### ### ### 15,170,780 0 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.175 0.155 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 27,303,246 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 24,079,549 0 ### ### 0.0
2009-Jun-15 Mon ### 0.185 ### ### 39,757,370 3,677,556 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 0.185 ### 0.175 ### ### 0.0
2009-Jun-10 Wed ### ### ### 0.175 57,278,049 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### 0.155 97.5 97.5 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 10,817,778 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 27,387,454 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 ### 17,617,424 1,101,089 ### ### 0.0
2009-May-29 Fri ### ### 0.125 0.125 12,565,679 785,354 ### ### 0.0
2009-May-28 Thu ### ### 0.125 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 88.1 88.1 0.0
2009-May-26 Tue 0.125 ### ### 0.125 70.3 70.3 0.0
2009-May-25 Mon ### ### ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 9,807,140 612,946 13.3 13.3 0.0
2009-May-20 Wed 0.125 ### ### 0.125 5,232,342 0 74.2 74.2 0.0
2009-May-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 3.2 3.2 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.155 ### 0.145 41,141,849 ### 16.4 16.4 ###
2009-May-12 Tue ### 0.145 ### 0.145 34,155,244 2,476,255 ### ### ###
2009-May-11 Mon ### 0.155 ### 0.145 71,774,527 5,562,525 ### ### ###
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 76,908,220 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 4.9 4.9 0.0
2009-Apr-30 Thu ### ### ### ### 86,495,671 0 97.8 97.8 0.0
2009-Apr-29 Wed ### ### ### ### 78.6 78.6 0.0
2009-Apr-28 Tue 0.086 ### 0.086 ### ### ### 0.0
2009-Apr-27 Mon 0.084 ### 0.084 0.086 7,485,220 314,379 86.6 86.6 ###
2009-Apr-24 Fri 0.087 0.088 0.084 0.084 11,595,757 ### ### ### ###
2009-Apr-23 Thu 0.088 ### 0.085 0.088 10,351,740 439,948 ### ### ###
2009-Apr-22 Wed ### ### 0.087 0.088 23,815,821 1,035,988 7.1 7.1 ###
2009-Apr-21 Tue ### ### ### ### 9,857,155 0 78.4 78.4 0.0
2009-Apr-20 Mon ### ### ### ### 28,043,184 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 23,828,923 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.089 ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 46,782,677 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed 0.088 ### 0.088 ### 98.1 98.1 0.0
2009-Apr-07 Tue ### ### 0.089 ### 53,146,450 ### ### ### 0.0
2009-Apr-06 Mon 0.082 ### 0.081 ### 152,699,882 6,184,345 ### ### 0.0
2009-Apr-03 Fri ### 0.085 0.077 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.081 0.082 0.078 0.079 14.8 14.8 0.0
2009-Apr-01 Wed 0.077 0.084 0.076 0.079 82.8 82.8 0.0
2009-Mar-31 Tue 0.077 0.077 0.075 0.077 ### ### 0.0
2009-Mar-30 Mon 0.077 0.078 0.076 0.076 3,156,029 ### ### ### 0.0
2009-Mar-27 Fri 0.078 0.079 0.076 0.076 4,795,028 ### ### ### 0.0
2009-Mar-26 Thu 0.077 0.078 0.076 0.077 8,036,745 618,829 61.9 61.9 0.0
2009-Mar-25 Wed 0.077 ### 0.076 0.076 20.2 20.2 0.0
2009-Mar-24 Tue 0.081 0.083 0.078 0.078 6,961,271 560,382 ### ### 0.0
2009-Mar-23 Mon 0.079 0.081 0.077 ### 7,053,680 557,240 68.8 68.8 0.0
2009-Mar-20 Fri 0.081 0.083 0.077 0.077 13.8 13.8 0.0
2009-Mar-19 Thu 0.075 0.087 0.075 0.084 38,293,745 ### ### ### ###
2009-Mar-18 Wed 0.077 0.078 0.075 0.075 6,433,353 492,151 ### ### 0.0
2009-Mar-17 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Mar-16 Mon 0.076 0.076 0.074 0.076 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.077 0.074 0.074 5,205,953 393,049 17.2 17.2 0.0
2009-Mar-12 Thu 0.073 0.075 0.072 0.073 ### ### 0.0
2009-Mar-11 Wed 0.081 0.082 0.074 0.074 7,367,352 574,653 ### ### 0.0
2009-Mar-10 Tue 0.081 0.082 0.077 0.079 ### ### 0.0
2009-Mar-09 Mon 0.076 0.082 0.076 ### ### ### 0.0
2009-Mar-06 Fri 0.077 0.078 0.075 0.076 4,324,549 330,827 ### ### 0.0
2009-Mar-05 Thu 0.076 0.079 0.075 0.078 83.0 83.0 0.0
2009-Mar-04 Wed 0.077 0.078 0.073 0.076 ### ### 0.0
2009-Mar-03 Tue 0.077 0.077 ### 0.076 ### ### 0.0
2009-Mar-02 Mon ### 0.081 0.077 0.078 5,215,751 412,044 ### ### 0.0
2009-Feb-27 Fri 0.081 0.088 ### 0.081 67.4 67.4 0.0
2009-Feb-26 Thu 0.084 0.084 ### ### 1,914,686 ### ### ### 0.0
2009-Feb-25 Wed 0.081 0.083 0.079 0.083 ### ### 0.0
2009-Feb-24 Tue 0.079 0.081 0.078 ### 3,669,758 291,745 78.7 78.7 0.0
2009-Feb-23 Mon 0.085 0.085 ### ### 5,497,742 233,654 11.4 11.4 0.0
2009-Feb-20 Fri 0.087 0.088 0.085 0.085 1,928,943 166,853 ### ### ###
2009-Feb-19 Thu 0.088 0.088 0.086 0.087 3,612,353 314,274 ### ### ###
2009-Feb-18 Wed 0.087 0.089 0.087 0.088 ### ### ###
2009-Feb-17 Tue 0.089 ### 0.088 0.088 3,334,422 ### 35.0 35.0 ###
2009-Feb-16 Mon ### ### 0.088 ### ### ### 0.0
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### 0.089 0.089 7,278,147 323,877 18.4 18.4 ###
2009-Feb-11 Wed ### ### ### ### 9,708,455 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 15,530,756 0 14.5 14.5 0.0
2009-Feb-09 Mon ### ### ### ### 79.2 79.2 0.0
2009-Feb-06 Fri ### ### ### ### 7,641,346 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 2,475,824 0 ### ### 0.0
2009-Feb-04 Wed ### ### 0.089 ### 30.7 30.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 11,949,126 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.084 ### 0.084 ### 11,198,471 ### 98.4 98.4 0.0
2009-Jan-29 Thu 0.088 ### 0.085 0.086 5,718,429 ### 24.6 24.6 ###
2009-Jan-28 Wed ### ### 0.085 0.087 3,602,145 ### ### ### ###
2009-Jan-27 Tue ### ### 0.088 ### 5,501,975 242,086 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 2,949,388 0 29.5 29.5 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 91.6 91.6 0.0
2009-Jan-15 Thu ### ### ### ### 7,053,727 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 9,961,955 0 ### ### 0.0
2009-Jan-13 Tue ### 0.125 ### ### 27,355,457 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 5,028,181 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 4,738,371 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### 9,660,824 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 15,709,229 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 31,146,359 0 91.2 91.2 0.0
2009-Jan-02 Fri ### ### ### ### 13,643,882 0 ### ### 0.0
2008-Dec-31 Wed ### 0.081 0.078 ### 2,733,050 217,277 ### ### 0.0
2008-Dec-30 Tue ### 0.081 0.078 ### 61.2 61.2 0.0
2008-Dec-29 Mon ### 0.081 0.078 0.079 1,980,689 ### ### ### 0.0
2008-Dec-24 Wed 0.078 ### 0.076 0.079 71.3 71.3 0.0
2008-Dec-23 Tue 0.079 ### 0.076 0.076 15.5 15.5 0.0
2008-Dec-22 Mon ### 0.082 0.078 0.079 33.4 33.4 0.0
2008-Dec-19 Fri 0.081 0.088 0.078 0.078 ### ### 0.0
2008-Dec-18 Thu 0.078 0.078 0.076 0.078 14,539,684 1,119,555 ### ### 0.0
2008-Dec-17 Wed 0.081 0.081 0.078 0.078 2,424,689 ### ### ### 0.0
2008-Dec-16 Tue 0.083 0.083 0.077 ### ### ### 0.0
2008-Dec-15 Mon 0.073 0.086 0.072 0.085 14,053,247 ### ### ### ###
2008-Dec-12 Fri 0.076 0.076 0.072 0.072 10.5 10.5 0.0
2008-Dec-11 Thu 0.082 0.082 0.076 0.078 7,008,753 ### 15.5 15.5 0.0
2008-Dec-10 Wed 0.083 0.084 0.081 0.082 22.0 22.0 0.0
2008-Dec-09 Tue 0.083 0.085 0.082 0.083 2,735,121 228,382 76.3 76.3 0.0
2008-Dec-08 Mon 0.086 0.088 0.081 0.082 ### ### 0.0
2008-Dec-05 Fri ### ### 0.085 0.086 3,036,324 129,043 ### ### ###
2008-Dec-04 Thu ### ### 0.088 0.089 21.9 21.9 ###
2008-Dec-03 Wed ### ### ### ### 945,942 0 18.5 18.5 0.0
2008-Dec-02 Tue ### ### 0.089 ### 86.9 86.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,642,684 0 ### ### 0.0
2008-Nov-28 Fri 0.087 0.089 0.086 0.089 ### ### ###
2008-Nov-27 Thu ### ### 0.086 0.086 11.1 11.1 ###
2008-Nov-26 Wed ### ### 0.089 0.089 ### ### ###
2008-Nov-25 Tue ### ### ### ### 3,855,570 0 71.9 71.9 0.0
2008-Nov-24 Mon ### ### 0.088 0.089 ### ### ###
2008-Nov-21 Fri ### ### 0.087 ### 69.5 69.5 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 6,008,687 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 4,911,774 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 5,047,121 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 3,543,053 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 5,276,426 0 9.5 9.5 0.0
2008-Nov-10 Mon ### ### ### ### 7,763,841 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,618,570 0 94.4 94.4 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.145 ### 0.125 13,036,658 945,157 3.3 3.3 0.0
2008-Nov-04 Tue ### ### ### ### 99.1 99.1 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 6,709,227 0 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 6.6 6.6 0.0
2008-Oct-28 Tue ### ### ### ### 3,925,847 0 30.3 30.3 0.0
2008-Oct-27 Mon ### ### ### ### 8,900,441 0 22.3 22.3 0.0
2008-Oct-24 Fri ### ### ### ### 7,619,149 0 17.0 17.0 0.0
2008-Oct-23 Thu ### ### ### ### 4,225,476 0 ### ### 0.0
2008-Oct-22 Wed 0.125 ### ### ### 8.8 8.8 0.0
2008-Oct-21 Tue ### ### 0.125 0.125 16.0 16.0 0.0
2008-Oct-20 Mon ### ### ### 0.125 7,921,244 0 ### ### 0.0
2008-Oct-17 Fri ### 0.145 ### ### 9,371,545 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 0.125 97.3 97.3 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.145 ### ### 0.145 33,281,524 0 ### ### ###
2008-Oct-13 Mon ### ### ### ### 95.5 95.5 0.0
2008-Oct-10 Fri ### ### ### 0.089 ### ### ###
2008-Oct-09 Thu ### 0.155 ### ### 20,192,679 ### 2.4 2.4 0.0
2008-Oct-08 Wed 0.155 ### ### ### 91.5 91.5 0.0
2008-Oct-07 Tue 0.155 ### ### ### 14,757,340 0 86.2 86.2 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Oct-02 Thu 0.225 0.23 ### 0.21 7,636,948 878,249 ### ### ###
2008-Oct-01 Wed 0.23 ### 0.225 0.23 7,319,942 ### 73.5 73.5 ###
2008-Sep-30 Tue ### 0.225 ### 0.22 10,292,126 ### 68.7 68.7 0.0
2008-Sep-29 Mon 0.245 0.25 ### 0.24 34.5 34.5 0.0
2008-Sep-26 Fri ### 0.255 ### 0.24 ### ### 0.0
2008-Sep-25 Thu ### 0.24 0.23 ### ### ### 0.0
2008-Sep-24 Wed 0.23 0.245 0.225 ### 8,066,885 ### 77.8 77.8 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 3,560,687 400,577 ### ### ###
2008-Sep-22 Mon 0.245 0.25 0.23 ### 8,529,889 2,047,173 ### ### 0.0
2008-Sep-19 Fri ### 0.24 0.225 0.23 8,228,646 ### 17.3 17.3 ###
2008-Sep-18 Thu 0.225 0.24 0.22 0.23 ### ### ###
2008-Sep-17 Wed 0.245 0.255 0.24 0.245 13,442,525 3,327,024 ### ### 0.0
2008-Sep-16 Tue 0.22 0.24 ### 0.24 16,212,341 1,945,480 ### ### 0.0
2008-Sep-15 Mon 0.255 ### 0.23 ### 10.0 10.0 0.0
2008-Sep-12 Fri ### 0.27 0.255 0.26 7,375,755 ### ### ### 0.0
2008-Sep-11 Thu 0.275 0.285 0.25 0.25 18,010,982 ### ### ### 0.0
2008-Sep-10 Wed 0.255 0.27 0.25 ### 7,478,656 1,944,450 91.4 91.4 0.0
2008-Sep-09 Tue 0.255 0.275 0.25 0.26 87.0 87.0 0.0
2008-Sep-08 Mon 0.24 0.26 0.24 0.255 ### ### 0.0
2008-Sep-05 Fri ### 0.245 0.23 ### ### ### 0.0
2008-Sep-04 Thu ### 0.27 0.25 0.25 ### ### 0.0
2008-Sep-03 Wed 0.285 ### 0.26 ### 5.3 5.3 0.0
2008-Sep-02 Tue ### ### 0.28 0.28 36,810,056 ### ### ### ###
2008-Sep-01 Mon 0.255 ### 0.25 ### 99.2 99.2 0.0
2008-Aug-29 Fri 0.25 0.26 0.245 0.255 75.8 75.8 0.0
2008-Aug-28 Thu ### 0.28 0.24 0.24 24,114,885 6,269,870 3.2 3.2 0.0
2008-Aug-27 Wed 0.22 0.27 0.22 0.27 19,922,846 ### 99.7 99.7 ###
2008-Aug-26 Tue 0.22 0.225 ### 0.225 3,418,428 384,573 79.9 79.9 ###
2008-Aug-25 Mon 0.22 0.23 ### 0.23 ### ### ###
2008-Aug-22 Fri 0.21 ### ### ### 6,457,026 0 79.8 79.8 0.0
2008-Aug-21 Thu 0.22 0.22 ### 0.21 10,032,970 1,103,626 11.4 11.4 ###
2008-Aug-20 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Aug-19 Tue 0.225 0.225 0.22 0.22 25.7 25.7 0.0
2008-Aug-18 Mon 0.225 0.23 0.22 0.23 ### ### ###
2008-Aug-15 Fri 0.23 ### 0.225 0.23 ### ### ###
2008-Aug-14 Thu 0.23 ### 0.225 ### 7,358,440 827,824 ### ### 0.0
2008-Aug-13 Wed ### ### 0.225 0.23 29.7 29.7 ###
2008-Aug-12 Tue 0.245 0.245 0.23 0.23 6,844,447 1,625,556 ### ### ###
2008-Aug-11 Mon ### 0.245 0.23 0.245 7,205,340 ### ### ### 0.0
2008-Aug-08 Fri 0.23 ### 0.22 ### 6,466,258 711,288 79.3 79.3 0.0
2008-Aug-07 Thu 0.23 ### 0.225 0.23 3,943,324 443,623 70.6 70.6 ###
2008-Aug-06 Wed 0.24 0.24 0.225 0.23 5,581,446 1,297,686 11.9 11.9 ###
2008-Aug-05 Tue ### ### 0.22 0.23 ### ### ###
2008-Aug-04 Mon 0.245 0.25 ### ### 4,008,021 ### ### ### 0.0
2008-Aug-01 Fri 0.255 0.255 0.24 0.25 4,936,023 ### ### ### 0.0
2008-Jul-31 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Jul-30 Wed ### ### 0.25 0.255 ### ### 0.0
2008-Jul-29 Tue 0.25 0.26 0.25 0.26 93.1 93.1 0.0
2008-Jul-28 Mon 0.26 ### 0.25 0.25 15.8 15.8 0.0
2008-Jul-25 Fri ### 0.27 0.25 0.255 20,005,252 ### ### ### 0.0
2008-Jul-24 Thu 0.275 0.28 0.255 0.27 31,866,781 ### 23.2 23.2 ###
2008-Jul-23 Wed 0.29 ### ### 0.27 27,116,122 0 3.5 3.5 ###
2008-Jul-22 Tue ### ### 0.29 0.29 ### ### ###
2008-Jul-21 Mon 0.255 ### 0.25 ### 88,289,781 11,036,222 ### ### 0.0
2008-Jul-18 Fri ### 0.24 0.22 0.22 ### ### 0.0
2008-Jul-17 Thu 0.24 0.24 0.23 0.23 9,914,775 2,329,972 ### ### ###
2008-Jul-16 Wed 0.23 0.25 0.23 ### 25,008,147 6,001,955 ### ### 0.0
2008-Jul-15 Tue 0.23 ### 0.22 0.23 81.1 81.1 ###
2008-Jul-14 Mon ### 0.245 0.225 0.225 ### ### ###
2008-Jul-11 Fri 0.24 0.25 ### ### 19.8 19.8 0.0
2008-Jul-10 Thu 0.245 0.255 ### 0.24 26.5 26.5 0.0
2008-Jul-09 Wed 0.29 0.29 0.255 0.255 1.9 1.9 0.0
2008-Jul-08 Tue 0.29 ### 0.275 0.275 7,565,885 ### ### ### ###
2008-Jul-07 Mon ### ### 0.275 0.285 11.9 11.9 ###
2008-Jul-04 Fri 0.275 ### 0.27 ### 14,203,746 ### 94.0 94.0 0.0
2008-Jul-03 Thu 0.275 0.28 0.26 ### ### ### 0.0
2008-Jul-02 Wed 0.325 0.325 0.29 ### 16,899,626 ### 3.5 3.5 0.0
2008-Jul-01 Tue ### 0.345 0.325 ### 6,907,720 2,314,086 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 13,899,383 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### 0.345 17,744,450 0 ### ### 0.0
2008-Jun-26 Thu ### 0.385 ### 0.375 92.2 92.2 ###
2008-Jun-25 Wed 0.355 ### 0.345 ### 7,431,274 ### ### ### 0.0
2008-Jun-24 Tue 0.345 ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.345 ### 0.325 ### 23.2 23.2 0.0
2008-Jun-20 Fri ### ### ### 0.355 17,981,620 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 17,429,375 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.385 0.4 0.375 ### 15,961,174 6,184,954 ### ### 0.0
2008-Jun-16 Mon ### 0.42 ### ### 35.2 35.2 0.0
2008-Jun-13 Fri 0.41 0.42 ### ### ### ### 0.0
2008-Jun-12 Thu 0.41 0.425 ### ### 38.7 38.7 0.0
2008-Jun-11 Wed ### 0.45 0.4 ### ### ### 0.0
2008-Jun-10 Tue 0.385 ### 0.375 ### ### ### 0.0
2008-Jun-06 Fri 0.44 ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.45 0.46 0.425 0.44 28.0 28.0 ###
2008-Jun-04 Wed ### 0.5 0.45 0.47 79.2 79.2 ###
2008-Jun-03 Tue 0.47 ### 0.44 0.475 87,582,952 19,268,249 ### ### ###
2008-Jun-02 Mon ### 0.47 ### 0.47 91,206,721 21,433,579 ### ### ###
2008-May-30 Fri 0.375 ### ### 0.375 52,038,152 0 ### ### ###
2008-May-29 Thu 0.42 0.42 ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 147,616,646 0 ### ### 0.0
2008-May-27 Tue 0.275 0.275 0.26 0.27 24.8 24.8 ###
2008-May-26 Mon 0.255 0.275 0.25 0.27 20,336,870 5,338,428 93.7 93.7 ###
2008-May-23 Fri 0.26 0.26 0.245 0.255 13,960,458 ### ### ### 0.0
2008-May-22 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2008-May-21 Wed 0.245 0.25 0.24 0.245 7,320,178 1,793,443 67.7 67.7 0.0
2008-May-20 Tue 0.26 0.26 0.245 0.245 6.7 6.7 0.0
2008-May-19 Mon 0.275 0.285 0.25 0.255 4.3 4.3 0.0
2008-May-16 Fri 0.26 0.27 0.245 0.255 31,047,357 ### 19.6 19.6 0.0
2008-May-15 Thu 0.245 0.26 0.245 0.255 87.5 87.5 0.0
2008-May-14 Wed ### 0.245 0.23 0.24 20,383,372 4,841,050 80.8 80.8 0.0
2008-May-13 Tue 0.255 0.255 0.23 0.23 14,379,883 3,487,121 ### ### ###
2008-May-12 Mon ### 0.245 0.225 0.245 16,294,320 ### 88.9 88.9 0.0
2008-May-09 Fri 0.23 ### 0.225 0.225 6,929,579 779,577 ### ### ###
2008-May-08 Thu 0.23 ### 0.225 ### 13,348,856 1,501,746 ### ### 0.0
2008-May-07 Wed 0.25 0.255 0.23 ### 15,335,580 3,718,878 6.4 6.4 0.0
2008-May-06 Tue 0.26 0.27 0.24 0.245 6.4 6.4 0.0
2008-May-05 Mon ### 0.27 0.23 ### 97.7 97.7 0.0
2008-May-02 Fri 0.22 ### ### 0.22 17,038,143 0 ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.21 ### ### ### 0.0
2008-Apr-30 Wed 0.23 0.23 0.21 0.225 12,730,256 2,800,656 ### ### ###
2008-Apr-29 Tue 0.23 0.23 0.22 0.225 5,197,728 1,169,488 ### ### ###
2008-Apr-28 Mon 0.225 0.23 ### 0.23 ### ### ###
2008-Apr-24 Thu ### 0.24 0.225 0.225 ### ### ###
2008-Apr-23 Wed ### 0.245 0.23 0.24 7,320,680 ### ### ### 0.0
2008-Apr-22 Tue 0.25 0.25 0.23 0.24 11.1 11.1 0.0
2008-Apr-21 Mon 0.25 0.255 0.24 0.245 9,597,353 2,375,344 ### ### 0.0
2008-Apr-18 Fri 0.25 0.255 0.245 0.245 5,064,577 1,266,144 20.1 20.1 0.0
2008-Apr-17 Thu 0.27 0.27 0.245 0.25 14,610,844 ### ### ### 0.0
2008-Apr-16 Wed 0.28 ### 0.26 ### 6.2 6.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 07:19:31 thru 2026-03-15 07:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000