Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 12:28:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEV) SEVEN NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEV    Limits Next Section


Company Details for (SEV) SEVEN NETWORK LIMITED

Listing Code SEV
Listing Name SEVEN NETWORK LIMITED
GICS Sector Media
ISIN Name SEVEN NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEV3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SEV .. Thursday 29th April 2010

SEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.5 7,020 0.0
MAX ### 26,454,778 95.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (SEV) SEVEN NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.48
2010-Jul-09 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jul-08 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jul-07 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jul-06 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jul-05 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jul-02 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jul-01 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-30 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-29 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-28 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jun-25 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-24 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-23 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-22 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-21 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jun-18 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-17 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-16 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-15 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-11 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-10 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-09 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-08 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-07 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jun-04 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-03 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-02 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-01 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-31 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-28 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-27 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-26 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-25 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-24 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-21 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-20 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-19 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-18 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-17 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-14 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-13 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-12 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-11 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-10 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-07 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-06 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-05 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-04 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-03 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Apr-30 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Apr-29 Thu 7.5 7.56 7.4 7.41 815,928 6,103,141 ### ### ###
2010-Apr-28 Wed 7.5 7.59 7.41 7.47 2,168,024 16,260,180 31.4 31.4 ###
2010-Apr-27 Tue ### 7.84 ### 7.77 843,882 ### 85.7 85.7 0.6
2010-Apr-23 Fri ### 7.71 ### ### ### ### 0.0
2010-Apr-22 Thu 7.7 7.78 7.59 ### 577,185 ### ### ### 0.0
2010-Apr-21 Wed 7.81 7.84 7.52 ### 380,445 ### 14.8 14.8 0.0
2010-Apr-20 Tue 7.77 7.89 ### 7.7 322,649 1,272,850 26.3 26.3 0.6
2010-Apr-19 Mon ### 7.77 ### 7.74 ### ### 0.6
2010-Apr-16 Fri 7.8 ### ### 7.78 361,285 0 ### ### 0.6
2010-Apr-15 Thu ### ### 7.8 7.81 ### ### 0.6
2010-Apr-14 Wed 7.81 ### 7.79 ### 78.0 78.0 0.0
2010-Apr-13 Tue 7.7 7.75 ### 7.75 885,028 3,429,483 ### ### ###
2010-Apr-12 Mon ### 7.77 7.59 ### ### ### 0.0
2010-Apr-09 Fri ### 7.42 ### 7.42 246,476 914,425 ### ### 0.5
2010-Apr-08 Thu 7.48 7.48 ### 7.4 167,287 625,653 24.5 24.5 0.5
2010-Apr-07 Wed 7.54 7.56 7.44 7.49 668,179 5,011,342 27.3 27.3 ###
2010-Apr-06 Tue 7.52 ### 7.49 7.55 ### ### ###
2010-Apr-01 Thu 7.4 7.52 ### 7.5 1,725,543 6,488,041 ### ### 0.5
2010-Mar-31 Wed 7.49 7.51 ### 7.48 231,758 870,251 35.8 35.8 0.5
2010-Mar-30 Tue 7.55 7.55 7.45 7.49 30.0 30.0 ###
2010-Mar-29 Mon ### ### ### 7.54 606,928 0 ### ### 0.5
2010-Mar-26 Fri 7.5 ### ### 7.43 306,556 0 26.7 26.7 ###
2010-Mar-25 Thu 7.7 7.82 ### ### 27.4 27.4 0.0
2010-Mar-24 Wed 7.78 7.86 7.76 7.8 186,841 1,459,228 76.6 76.6 0.6
2010-Mar-23 Tue 7.79 7.88 7.73 7.76 ### ### 0.6
2010-Mar-22 Mon 7.75 ### 7.75 7.81 ### ### 0.6
2010-Mar-19 Fri ### 7.82 7.51 7.75 ### ### ###
2010-Mar-18 Thu ### ### 7.72 7.76 16.3 16.3 0.6
2010-Mar-17 Wed 8 8 7.89 ### 403,426 ### 28.1 28.1 0.0
2010-Mar-16 Tue ### 8 ### 8 90,751 ### ### ### ###
2010-Mar-15 Mon 8 ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### 8 ### ### ###
2010-Mar-11 Thu ### ### 7.84 ### 267,174 1,047,322 27.2 27.2 0.0
2010-Mar-10 Wed 8 ### ### ### 960,945 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 426,353 0 ### ### 0.0
2010-Mar-08 Mon 7.8 ### 7.79 ### 373,724 1,455,654 87.3 87.3 0.0
2010-Mar-05 Fri 7.78 7.79 7.71 7.76 ### ### 0.6
2010-Mar-04 Thu 7.8 7.83 7.7 7.78 ### ### 0.6
2010-Mar-03 Wed 7.5 7.84 7.5 7.84 658,243 5,048,723 ### ### 0.6
2010-Mar-02 Tue ### ### 7.46 7.54 ### ### 0.5
2010-Mar-01 Mon 7.4 7.72 7.4 7.54 82.2 82.2 0.5
2010-Feb-26 Fri ### ### ### ### 86.3 86.3 0.0
2010-Feb-25 Thu ### ### ### ### 83.9 83.9 0.0
2010-Feb-24 Wed ### 7.24 ### ### 30.8 30.8 0.0
2010-Feb-23 Tue ### 7.24 ### ### 1,664,281 ### ### ### 0.0
2010-Feb-22 Mon 7.4 7.47 6.8 ### 1,781,244 12,709,175 5.2 5.2 0.0
2010-Feb-19 Fri 7.25 7.47 7.2 ### ### ### 0.0
2010-Feb-18 Thu ### 7.26 ### 7.25 360,759 1,309,555 ### ### 0.5
2010-Feb-17 Wed ### 7.2 ### ### 294,276 ### ### ### 0.0
2010-Feb-16 Tue 7.2 7.2 ### ### 209,042 752,551 22.1 22.1 0.0
2010-Feb-15 Mon 7.25 7.25 ### ### 27.2 27.2 0.0
2010-Feb-12 Fri 7.2 7.29 ### 7.27 382,221 ### ### ### ###
2010-Feb-11 Thu ### 7.24 6.87 7.2 84.1 84.1 0.5
2010-Feb-10 Wed ### ### 6.81 ### 80.1 80.1 0.0
2010-Feb-09 Tue 6.77 ### ### 6.8 ### ### 0.5
2010-Feb-08 Mon 6.81 ### 6.72 6.88 268,955 903,688 78.4 78.4 ###
2010-Feb-05 Fri ### 6.72 6.59 6.72 237,344 1,579,524 73.9 73.9 0.5
2010-Feb-04 Thu ### 6.82 ### 6.75 84.7 84.7 0.5
2010-Feb-03 Wed ### 6.77 ### 6.71 ### ### ###
2010-Feb-02 Tue ### 6.77 6.58 6.7 138,255 922,852 67.3 67.3 0.5
2010-Feb-01 Mon ### ### 6.54 ### 182,128 595,558 ### ### 0.0
2010-Jan-29 Fri 6.58 6.73 6.57 ### 88.7 88.7 0.0
2010-Jan-28 Thu 6.58 6.71 6.5 6.71 315,781 ### ### ### ###
2010-Jan-27 Wed 6.52 ### 6.51 ### 250,550 815,540 89.6 89.6 0.0
2010-Jan-25 Mon ### ### 6.55 ### 203,843 667,585 61.7 61.7 0.0
2010-Jan-22 Fri 6.55 6.71 6.51 ### ### ### 0.0
2010-Jan-21 Thu 6.85 ### ### 6.71 ### ### ###
2010-Jan-20 Wed 6.57 ### 6.57 6.87 ### ### ###
2010-Jan-19 Tue 6.56 ### 6.51 6.55 44.1 44.1 0.5
2010-Jan-18 Mon 6.57 ### 6.53 6.58 ### ### 0.5
2010-Jan-15 Fri 6.56 ### 6.53 ### 376,572 ### ### ### 0.0
2010-Jan-14 Thu ### ### 6.55 6.55 ### ### 0.5
2010-Jan-13 Wed ### 6.72 6.55 ### 383,943 ### ### ### 0.0
2010-Jan-12 Tue 6.8 6.83 ### ### 194,427 ### 23.0 23.0 0.0
2010-Jan-11 Mon 6.81 6.82 6.73 6.8 32.2 32.2 0.5
2010-Jan-08 Fri 6.73 6.81 ### 6.75 70.2 70.2 0.5
2010-Jan-07 Thu 6.82 6.88 6.72 6.72 190,380 1,294,584 ### ### 0.5
2010-Jan-06 Wed 6.83 6.88 6.77 6.84 119,150 ### 66.1 66.1 0.5
2010-Jan-05 Tue 7 7 6.82 6.83 203,145 ### 14.5 14.5 0.5
2010-Jan-04 Mon ### ### 6.89 ### 117,253 ### ### ### 0.0
2009-Dec-31 Thu ### ### 6.86 ### 83,947 ### 65.0 65.0 0.0
2009-Dec-30 Wed 6.88 ### 6.88 ### 76.1 76.1 0.0
2009-Dec-29 Tue 6.73 ### 6.72 6.86 ### ### 0.5
2009-Dec-24 Thu ### 6.7 ### 6.7 72,145 241,685 ### ### 0.5
2009-Dec-23 Wed ### ### 6.5 ### 104,879 340,856 ### ### 0.0
2009-Dec-22 Tue 6.59 ### 6.53 6.59 165,942 ### 67.9 67.9 ###
2009-Dec-21 Mon 6.59 ### 6.55 6.59 72.9 72.9 ###
2009-Dec-18 Fri 6.47 ### 6.44 6.48 ### ### 0.5
2009-Dec-17 Thu 6.51 ### 6.46 6.57 76.6 76.6 ###
2009-Dec-16 Wed 6.42 6.53 6.42 6.44 259,485 ### 76.0 76.0 0.5
2009-Dec-15 Tue 6.45 6.56 6.42 6.45 68.7 68.7 ###
2009-Dec-14 Mon 6.42 6.5 6.42 6.5 ### ### 0.5
2009-Dec-11 Fri 6.48 6.48 6.4 6.42 25.1 25.1 0.5
2009-Dec-10 Thu 6.41 6.42 ### 6.4 276,070 886,184 40.1 40.1 0.5
2009-Dec-09 Wed ### 6.44 ### 6.41 77.0 77.0 0.5
2009-Dec-08 Tue 6.4 6.46 ### 6.4 308,080 ### ### ### 0.5
2009-Dec-07 Mon 6.42 6.45 ### 6.4 ### ### 0.5
2009-Dec-04 Fri 6.43 6.47 ### 6.4 288,977 934,840 ### ### 0.5
2009-Dec-03 Thu 6.44 6.5 ### 6.43 412,927 ### 32.9 32.9 ###
2009-Dec-02 Wed 6.59 ### 6.4 6.4 ### ### 0.5
2009-Dec-01 Tue 6.42 6.52 6.42 6.46 73.6 73.6 ###
2009-Nov-30 Mon 6.52 6.56 ### 6.48 347,447 1,139,626 ### ### 0.5
2009-Nov-27 Fri 6.45 6.5 ### 6.5 360,845 1,172,746 ### ### 0.5
2009-Nov-26 Thu 6.54 6.55 6.48 6.5 363,179 ### 36.7 36.7 0.5
2009-Nov-25 Wed 6.5 6.54 6.46 6.5 534,387 ### ### ### 0.5
2009-Nov-24 Tue 6.55 6.58 6.49 6.51 39.9 39.9 ###
2009-Nov-23 Mon 6.55 6.59 6.5 6.55 ### ### 0.5
2009-Nov-20 Fri 6.54 ### 6.51 6.55 541,225 1,761,687 ### ### 0.5
2009-Nov-19 Thu ### ### 6.51 ### 33.1 33.1 0.0
2009-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
2009-Nov-17 Tue ### ### 6.55 6.57 ### ### ###
2009-Nov-16 Mon 6.5 ### 6.5 6.57 ### ### ###
2009-Nov-13 Fri 6.42 6.56 6.42 6.46 316,674 ### ### ### ###
2009-Nov-12 Thu 6.57 6.57 6.48 6.48 27.9 27.9 0.5
2009-Nov-11 Wed ### ### 6.45 6.54 408,647 1,317,886 26.4 26.4 0.5
2009-Nov-10 Tue 6.44 ### 6.42 6.57 ### ### ###
2009-Nov-09 Mon 6.4 6.44 ### 6.4 397,588 ### 60.0 60.0 0.5
2009-Nov-06 Fri 6.45 6.45 ### ### 18.9 18.9 0.0
2009-Nov-05 Thu ### 6.52 ### 6.4 1,208,920 3,941,079 ### ### 0.5
2009-Nov-04 Wed 6.28 ### ### ### 854,325 0 ### ### 0.0
2009-Nov-03 Tue 6.26 ### 6.24 6.29 75.7 75.7 ###
2009-Nov-02 Mon ### ### 6.25 6.29 ### ### ###
2009-Oct-30 Fri 6.4 6.53 ### 6.47 ### ### 0.5
2009-Oct-29 Thu ### 6.44 6.26 ### ### ### 0.0
2009-Oct-28 Wed ### 6.48 ### 6.4 ### ### 0.5
2009-Oct-27 Tue ### ### ### ### 482,781 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 74.6 74.6 0.0
2009-Oct-23 Fri ### ### 6.28 ### 73.1 73.1 0.0
2009-Oct-22 Thu 6.28 ### 6.24 6.26 378,944 ### ### ### 0.4
2009-Oct-21 Wed ### ### 6.26 ### 1,305,059 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 6.27 ### 625,173 ### ### ### 0.0
2009-Oct-19 Mon ### ### 6.25 6.26 442,458 1,382,681 ### ### 0.4
2009-Oct-16 Fri ### ### ### ### 444,844 0 ### ### 0.0
2009-Oct-15 Thu 6.4 6.41 ### ### 883,948 2,833,053 34.8 34.8 0.0
2009-Oct-14 Wed 6.26 ### 6.23 ### 941,026 ### ### ### 0.0
2009-Oct-13 Tue 6.2 6.26 ### 6.26 ### ### 0.4
2009-Oct-12 Mon 6.25 6.26 ### ### ### ### 0.0
2009-Oct-09 Fri 6.22 6.27 ### 6.23 ### ### 0.4
2009-Oct-07 Wed ### ### 6.27 ### ### ### 0.0
2009-Oct-06 Tue 6.4 6.43 ### ### ### ### 0.0
2009-Oct-05 Mon 6.28 6.4 6.28 ### ### ### 0.0
2009-Oct-02 Fri ### ### 6.25 ### 400,651 ### ### ### 0.0
2009-Oct-01 Thu 6.28 6.47 6.28 6.4 82.4 82.4 0.5
2009-Sep-30 Wed 6.25 6.29 6.24 6.28 ### ### 0.4
2009-Sep-29 Tue 6.26 6.29 6.21 6.25 ### ### ###
2009-Sep-28 Mon 6.26 6.27 ### 6.2 ### ### 0.4
2009-Sep-25 Fri 6.21 6.28 ### 6.25 559,848 1,757,922 ### ### ###
2009-Sep-24 Thu 6.2 6.24 ### 6.2 ### ### 0.4
2009-Sep-23 Wed 6.28 6.28 6.21 6.22 ### ### 0.4
2009-Sep-22 Tue 6.25 6.29 6.22 6.22 36.5 36.5 0.4
2009-Sep-21 Mon 6.25 6.26 6.22 6.22 218,827 1,365,480 ### ### 0.4
2009-Sep-18 Fri 6.22 6.26 ### ### 993,258 ### 26.9 26.9 0.0
2009-Sep-17 Thu 6.22 6.27 6.2 6.2 1,014,356 ### ### ### 0.4
2009-Sep-16 Wed ### ### ### 6.2 ### ### 0.4
2009-Sep-15 Tue ### ### 6.24 6.29 552,357 1,723,353 ### ### ###
2009-Sep-14 Mon ### ### 6.29 6.29 ### ### ###
2009-Sep-11 Fri 6.24 ### 6.22 6.29 ### ### ###
2009-Sep-10 Thu ### 6.22 ### ### 30.0 30.0 0.0
2009-Sep-09 Wed ### 6.29 ### ### 490,583 1,542,883 30.8 30.8 0.0
2009-Sep-08 Tue 6.27 ### ### 6.2 22.4 22.4 0.4
2009-Sep-07 Mon 6.25 6.28 ### 6.28 ### ### 0.4
2009-Sep-04 Fri ### ### ### ### 390,223 0 ### ### 0.0
2009-Sep-03 Thu ### 6.4 6.29 6.29 211,286 ### ### ### ###
2009-Sep-02 Wed ### ### 6.21 ### 68.7 68.7 0.0
2009-Sep-01 Tue ### 6.43 6.28 ### ### ### 0.0
2009-Aug-31 Mon 6.59 ### 6.27 ### 545,984 1,711,659 ### ### 0.0
2009-Aug-28 Fri ### ### 6.47 6.52 22.5 22.5 0.5
2009-Aug-27 Thu 6.41 6.54 6.25 6.45 602,642 ### ### ### ###
2009-Aug-26 Wed 6.4 ### 6.4 ### 498,944 1,596,620 84.2 84.2 0.0
2009-Aug-25 Tue ### 6.54 ### 6.42 256,949 840,223 72.2 72.2 0.5
2009-Aug-24 Mon ### 6.44 ### ### 162,781 524,154 68.4 68.4 0.0
2009-Aug-21 Fri ### ### ### ### 167,471 0 ### ### 0.0
2009-Aug-20 Thu 6.55 6.57 ### ### 20.6 20.6 0.0
2009-Aug-19 Wed 6.53 6.58 6.44 6.47 238,255 1,551,040 32.4 32.4 0.5
2009-Aug-18 Tue 6.44 6.7 6.44 6.58 278,855 1,832,077 82.3 82.3 0.5
2009-Aug-17 Mon 6.55 ### 6.46 6.49 228,357 ### 36.4 36.4 ###
2009-Aug-14 Fri 6.7 6.75 6.56 ### ### ### 0.0
2009-Aug-13 Thu ### 6.8 6.57 ### 61.5 61.5 0.0
2009-Aug-12 Wed ### 6.8 ### 6.71 ### ### ###
2009-Aug-11 Tue 6.54 6.74 6.51 ### ### ### 0.0
2009-Aug-10 Mon ### 6.52 ### 6.51 84.9 84.9 ###
2009-Aug-07 Fri ### 6.45 ### ### 248,975 802,944 31.6 31.6 0.0
2009-Aug-06 Thu 6.4 6.44 6.28 ### 971,425 ### ### ### 0.0
2009-Aug-05 Wed 6.28 ### 6.28 ### 196,859 ### ### ### 0.0
2009-Aug-04 Tue ### ### 6.26 ### 469,386 1,469,178 37.0 37.0 0.0
2009-Aug-03 Mon ### 6.41 ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 6.24 ### 537,947 ### 65.7 65.7 0.0
2009-Jul-30 Thu ### 6.54 ### 6.43 580,384 1,897,855 73.2 73.2 ###
2009-Jul-29 Wed ### ### ### 6.26 77.3 77.3 0.4
2009-Jul-28 Tue ### ### ### ### 285,257 0 35.1 35.1 0.0
2009-Jul-27 Mon 6.25 6.27 ### ### 382,474 1,199,055 21.8 21.8 0.0
2009-Jul-24 Fri ### 6.23 ### ### 434,688 1,354,053 74.9 74.9 0.0
2009-Jul-23 Thu 5.86 ### 5.83 ### 80.6 80.6 0.0
2009-Jul-22 Wed 5.85 ### 5.79 5.86 70.5 70.5 0.4
2009-Jul-21 Tue 5.82 ### ### ### 553,422 0 ### ### 0.0
2009-Jul-20 Mon ### 5.8 ### 5.75 321,978 ### ### ### ###
2009-Jul-17 Fri ### ### 5.58 ### 219,486 ### 77.4 77.4 0.0
2009-Jul-16 Thu 5.79 5.79 ### ### ### ### 0.0
2009-Jul-15 Wed ### 5.74 5.59 5.72 ### ### 0.4
2009-Jul-14 Tue ### 5.58 ### 5.53 665,024 ### ### ### ###
2009-Jul-13 Mon 5.25 5.26 5.21 5.23 330,422 1,729,759 40.3 40.3 ###
2009-Jul-10 Fri ### 5.24 ### 5.24 88.8 88.8 0.4
2009-Jul-09 Thu 5.2 5.28 ### ### 535,149 ### 12.3 12.3 0.0
2009-Jul-08 Wed 5.22 ### ### 5.2 451,074 0 ### ### ###
2009-Jul-07 Tue 5.42 5.45 5.28 ### 24.1 24.1 0.0
2009-Jul-06 Mon 5.46 5.52 ### ### 220,055 607,351 ### ### 0.0
2009-Jul-03 Fri 5.44 5.5 5.4 5.49 252,951 1,378,582 ### ### 0.4
2009-Jul-02 Thu 5.5 5.53 5.48 5.5 ### ### 0.4
2009-Jul-01 Wed ### 5.49 5.29 5.45 627,749 ### ### ### ###
2009-Jun-30 Tue ### 5.48 5.26 ### 412,158 2,213,288 ### ### 0.0
2009-Jun-29 Mon 5.46 5.46 5.4 5.4 36.1 36.1 0.4
2009-Jun-26 Fri 5.24 5.48 5.24 5.47 ### ### ###
2009-Jun-25 Thu 5.27 ### ### 5.2 390,679 0 25.0 25.0 ###
2009-Jun-24 Wed 5.45 5.45 5.27 5.29 ### ### 0.4
2009-Jun-23 Tue ### 5.41 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 5.41 5.52 ### 5.47 163,626 ### 82.3 82.3 ###
2009-Jun-19 Fri ### 5.44 ### ### 340,543 926,276 77.8 77.8 0.0
2009-Jun-18 Thu 5.52 5.54 ### ### 22.6 22.6 0.0
2009-Jun-17 Wed 5.45 5.47 5.41 5.41 36.7 36.7 ###
2009-Jun-16 Tue 5.59 5.59 5.41 5.45 27.5 27.5 ###
2009-Jun-15 Mon ### ### 5.53 5.54 561,228 ### 32.7 32.7 0.4
2009-Jun-12 Fri 5.77 5.77 5.56 ### 986,557 5,588,845 18.8 18.8 0.0
2009-Jun-11 Thu 5.41 5.75 ### 5.73 1,469,655 4,225,258 91.1 91.1 ###
2009-Jun-10 Wed 5.5 5.53 ### 5.4 ### ### 0.4
2009-Jun-09 Tue 5.59 ### 5.48 5.5 30.3 30.3 0.4
2009-Jun-05 Fri 5.82 5.82 5.58 5.59 396,874 2,262,181 12.3 12.3 ###
2009-Jun-04 Thu 5.71 5.84 5.7 5.75 1,567,276 9,043,182 ### ### ###
2009-Jun-03 Wed ### ### 5.58 ### 922,571 2,573,973 65.4 65.4 0.0
2009-Jun-02 Tue 5.57 ### 5.53 5.55 31.2 31.2 ###
2009-Jun-01 Mon 5.56 ### 5.53 5.55 480,949 1,329,823 ### ### ###
2009-May-29 Fri 5.47 5.56 5.47 5.5 828,971 4,571,775 ### ### 0.4
2009-May-28 Thu 5.53 ### 5.4 5.56 74.2 74.2 0.4
2009-May-27 Wed ### ### 5.55 5.55 23.4 23.4 ###
2009-May-26 Tue 5.76 5.8 5.58 ### 17.2 17.2 0.0
2009-May-25 Mon 5.85 5.86 ### 5.76 300,452 880,324 28.1 28.1 ###
2009-May-22 Fri 5.88 5.88 5.81 5.82 31.3 31.3 0.4
2009-May-21 Thu 5.73 ### ### 5.89 82.8 82.8 ###
2009-May-20 Wed ### 5.72 5.57 ### 187,044 ### ### ### 0.0
2009-May-19 Tue 5.59 ### 5.55 5.57 34.9 34.9 0.4
2009-May-18 Mon ### ### 5.54 5.55 448,571 1,242,541 ### ### ###
2009-May-15 Fri 5.77 5.8 ### ### ### ### 0.0
2009-May-14 Thu ### 5.75 ### 5.7 252,348 ### 87.8 87.8 0.4
2009-May-13 Wed ### 5.72 5.56 ### 209,428 1,181,173 70.4 70.4 0.0
2009-May-12 Tue 5.55 5.75 5.45 5.72 336,440 ### ### ### 0.4
2009-May-11 Mon 5.82 5.85 5.56 ### 479,448 2,735,250 20.2 20.2 0.0
2009-May-08 Fri ### ### 5.82 5.85 24.3 24.3 0.4
2009-May-07 Thu 5.89 ### 5.86 ### 447,179 ### 61.3 61.3 0.0
2009-May-06 Wed 6 ### 5.85 5.86 331,843 970,640 ### ### 0.4
2009-May-05 Tue ### 6.22 ### ### 21.1 21.1 0.0
2009-May-04 Mon ### 6.4 ### ### 292,174 934,956 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 00:28:25 thru 2026-04-25 00:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000