Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 02:29:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2009-Apr-09 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2009-Apr-08 Wed 0.585 0.585 0.575 0.58 203,825 ### 36.5 36.5 ###
2009-Apr-07 Tue 0.58 0.585 0.56 0.58 188,389 107,852 77.1 77.1 ###
2009-Apr-06 Mon 0.545 0.58 0.545 0.57 85.0 85.0 ###
2009-Apr-03 Fri 0.54 0.56 0.525 0.525 443,422 240,556 18.3 18.3 0.0
2009-Apr-02 Thu 0.52 ### ### ### 356,124 0 22.0 22.0 0.0
2009-Apr-01 Wed 0.51 0.51 0.49 0.49 ### ### ###
2009-Mar-31 Tue 0.52 0.52 0.46 0.49 ### ### ###
2009-Mar-30 Mon 0.5 ### 0.5 0.525 ### ### 0.0
2009-Mar-27 Fri 0.525 ### 0.485 ### 6.3 6.3 0.0
2009-Mar-26 Thu ### 0.52 0.49 0.5 330,023 ### ### ### 0.0
2009-Mar-25 Wed 0.455 0.5 0.455 0.485 721,658 ### ### ### 0.0
2009-Mar-24 Tue 0.44 0.47 0.42 0.44 197,786 ### 72.3 72.3 ###
2009-Mar-23 Mon ### 0.41 ### 0.4 185,976 38,125 ### ### 0.0
2009-Mar-20 Fri 0.43 0.43 0.385 0.385 441,125 179,758 5.3 5.3 0.0
2009-Mar-19 Thu 0.385 0.43 0.385 0.43 96.3 96.3 ###
2009-Mar-18 Wed ### 0.385 ### 0.375 83.1 83.1 ###
2009-Mar-17 Tue ### ### ### ### 647,779 0 19.5 19.5 0.0
2009-Mar-16 Mon 0.355 0.375 0.355 ### 468,021 170,827 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.4 0.4 ### ### 201,982 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.4 0.4 0.385 0.385 40,744 ### ### ### 0.0
2009-Mar-06 Fri ### 0.4 ### 0.4 83.5 83.5 0.0
2009-Mar-05 Thu 0.43 0.43 0.42 0.42 21.7 21.7 ###
2009-Mar-04 Wed ### 0.45 ### 0.42 ### ### ###
2009-Mar-03 Tue 0.43 0.43 0.4 0.4 111,056 46,088 8.9 8.9 0.0
2009-Mar-02 Mon 0.48 0.48 0.43 0.43 6.2 6.2 ###
2009-Feb-27 Fri 0.41 0.44 0.41 0.44 48,344 20,546 92.1 92.1 ###
2009-Feb-26 Thu 0.45 0.45 0.4 0.41 116,778 ### 4.3 4.3 ###
2009-Feb-25 Wed ### 0.5 0.46 0.46 ### ### 0.0
2009-Feb-24 Tue 0.49 0.49 0.43 0.47 54,428 ### ### ### ###
2009-Feb-23 Mon ### 0.57 0.46 0.49 119,056 ### ### ### ###
2009-Feb-20 Fri ### 0.53 0.5 0.5 ### ### 0.0
2009-Feb-19 Thu 0.53 0.53 0.5 ### 10.5 10.5 0.0
2009-Feb-18 Wed 0.57 0.59 0.53 0.53 ### ### 0.0
2009-Feb-17 Tue 0.58 0.59 0.57 0.57 24,753 14,356 30.6 30.6 ###
2009-Feb-16 Mon ### ### 0.59 0.59 17,673 ### ### ### 0.0
2009-Feb-13 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Feb-12 Thu ### ### 0.55 0.55 140,353 ### ### ### ###
2009-Feb-11 Wed 0.58 0.59 0.58 0.585 ### ### ###
2009-Feb-10 Tue 0.58 ### 0.58 0.59 538,328 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri 0.55 ### 0.55 ### 95.5 95.5 0.0
2009-Feb-05 Thu 0.59 0.59 0.57 0.57 ### ### ###
2009-Feb-04 Wed ### ### 0.59 0.59 179,084 52,829 5.6 5.6 0.0
2009-Feb-03 Tue ### ### ### ### 97,327 0 84.8 84.8 0.0
2009-Feb-02 Mon ### ### ### 0.645 14,570 0 ### ### ###
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Jan-28 Wed 0.645 ### 0.625 ### 17,154 ### ### ### 0.0
2009-Jan-27 Tue 0.625 ### ### 0.645 89.0 89.0 ###
2009-Jan-23 Fri 0.645 0.645 ### ### 23.6 23.6 0.0
2009-Jan-22 Thu ### 0.645 ### ### 88.1 88.1 0.0
2009-Jan-21 Wed ### ### ### ### 39,358 0 ### ### 0.0
2009-Jan-20 Tue 0.655 0.655 ### ### 30.7 30.7 0.0
2009-Jan-19 Mon 0.685 0.685 0.655 0.655 ### ### ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed 0.7 0.7 ### ### 2,047,242 ### 26.1 26.1 0.0
2009-Jan-13 Tue 0.72 0.73 0.7 ### 2,565,256 1,834,158 ### ### 0.0
2009-Jan-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2009-Jan-09 Fri ### 0.725 0.71 0.725 ### ### ###
2009-Jan-08 Thu 0.71 0.73 0.71 0.72 39,686 28,573 80.2 80.2 ###
2009-Jan-07 Wed ### ### 0.72 ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.74 0.745 0.72 0.73 61,041 ### 21.9 21.9 0.1
2009-Jan-05 Mon 0.75 0.79 0.75 0.75 ### ### ###
2009-Jan-02 Fri 0.7 0.74 0.7 0.74 40,851 ### 84.2 84.2 0.1
2008-Dec-31 Wed 0.675 ### ### ### 62.8 62.8 0.0
2008-Dec-30 Tue ### 0.675 ### 0.675 51,348 17,329 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 2,286 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 76,326 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 91,281 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 79.9 79.9 0.0
2008-Dec-19 Fri 0.575 ### 0.575 ### 72,524 20,850 ### ### 0.0
2008-Dec-18 Thu 0.57 ### 0.57 0.575 84,771 24,159 71.0 71.0 ###
2008-Dec-17 Wed ### 0.585 ### 0.58 26,343 ### ### ### ###
2008-Dec-16 Tue 0.57 0.585 0.56 0.585 573,448 ### ### ### ###
2008-Dec-15 Mon 0.585 0.59 0.55 0.57 16.5 16.5 ###
2008-Dec-12 Fri 0.545 0.585 ### 0.585 31,827 ### 93.8 93.8 ###
2008-Dec-11 Thu 0.59 0.59 0.55 0.55 9.9 9.9 ###
2008-Dec-10 Wed 0.555 0.57 0.545 0.57 94,956 ### 79.2 79.2 ###
2008-Dec-09 Tue 0.57 0.57 0.55 ### 70,589 39,529 32.9 32.9 0.0
2008-Dec-08 Mon 0.58 0.585 0.57 0.57 85,029 ### 25.9 25.9 ###
2008-Dec-05 Fri 0.585 0.585 0.57 0.57 26.1 26.1 ###
2008-Dec-04 Thu ### ### 0.585 0.585 ### ### ###
2008-Dec-03 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.58 0.585 125,483 ### ### ### ###
2008-Dec-01 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 408,786 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 23,528 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 0.625 ### ### 183,055 ### 27.7 27.7 0.0
2008-Nov-24 Mon 0.625 ### ### ### 34.3 34.3 0.0
2008-Nov-21 Fri ### 0.625 ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 86,923 0 ### ### 0.0
2008-Nov-18 Tue ### 0.645 ### ### ### ### 0.0
2008-Nov-17 Mon 0.625 ### ### ### 119,849 0 38.1 38.1 0.0
2008-Nov-14 Fri ### 0.645 0.625 0.625 29.0 29.0 0.0
2008-Nov-13 Thu ### ### ### ### 36,887 0 83.6 83.6 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 0.645 0.645 ### ### 39,759 12,822 ### ### 0.0
2008-Nov-10 Mon ### ### 0.645 0.645 ### ### ###
2008-Nov-07 Fri 0.675 ### ### ### 77,524 0 17.8 17.8 0.0
2008-Nov-06 Thu ### ### ### ### 49,185 0 ### ### 0.0
2008-Nov-05 Wed ### 0.75 ### 0.7 ### ### ###
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.56 0.73 0.555 ### 95.5 95.5 0.0
2008-Oct-31 Fri 0.57 0.57 0.52 ### 241,484 ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.59 340,655 0 ### ### 0.0
2008-Oct-28 Tue ### 0.645 ### ### 323,585 104,356 18.2 18.2 0.0
2008-Oct-27 Mon ### ### ### ### 38.9 38.9 0.0
2008-Oct-24 Fri 0.7 ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.75 0.75 0.685 ### 257,820 184,985 11.2 11.2 0.0
2008-Oct-22 Wed 0.8 ### ### ### 250,624 0 8.5 8.5 0.0
2008-Oct-21 Tue 0.85 0.86 0.81 0.84 28.3 28.3 ###
2008-Oct-20 Mon ### ### 0.82 0.85 ### ### ###
2008-Oct-17 Fri ### ### 0.885 0.89 ### ### ###
2008-Oct-16 Thu 0.955 0.955 0.89 0.89 ### ### ###
2008-Oct-15 Wed ### 1 ### 1 92.8 92.8 ###
2008-Oct-14 Tue 0.985 0.985 0.89 ### 1,752,351 1,642,829 ### ### 0.0
2008-Oct-13 Mon 1 ### ### ### 152,249 0 ### ### 0.0
2008-Oct-10 Fri ### ### 0.925 ### 10,508,585 4,860,220 25.5 25.5 0.0
2008-Oct-09 Thu 1.145 1.145 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 1.075 ### 49.8 49.8 0.0
2008-Oct-07 Tue ### ### 1.075 ### 80.9 80.9 0.0
2008-Oct-06 Mon ### ### ### ### 51,275 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 408,476 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 274,074 0 ### ### 0.0
2008-Oct-01 Wed ### 1.2 ### 1.155 122,921 73,752 28.9 28.9 0.1
2008-Sep-30 Tue ### ### ### 1.145 286,580 0 76.0 76.0 ###
2008-Sep-29 Mon 1.21 1.21 ### ### 259,280 ### ### ### 0.0
2008-Sep-26 Fri 1.2 1.23 1.175 1.2 223,649 ### ### ### 0.1
2008-Sep-25 Thu ### ### 1.085 ### ### ### 0.0
2008-Sep-24 Wed ### ### 1.055 ### 19.5 19.5 0.0
2008-Sep-23 Tue ### ### 1.055 ### ### ### 0.0
2008-Sep-22 Mon ### 1.225 ### ### 12.7 12.7 0.0
2008-Sep-19 Fri ### 1.24 ### ### ### ### 0.0
2008-Sep-18 Thu 1.23 1.25 ### 1.245 77.1 77.1 0.1
2008-Sep-17 Wed 1.27 1.27 ### 1.255 1,228,774 780,271 ### ### ###
2008-Sep-16 Tue ### ### 1.27 1.275 545,327 346,282 29.5 29.5 ###
2008-Sep-15 Mon 1.285 1.29 1.25 1.29 ### ### 0.1
2008-Sep-12 Fri 1.27 ### 1.26 ### 99,525 ### 80.7 80.7 0.0
2008-Sep-11 Thu 1.28 1.28 1.23 1.275 85,446 ### ### ### ###
2008-Sep-10 Wed 1.28 1.28 1.22 1.23 74,573 ### ### ### 0.1
2008-Sep-09 Tue ### ### 1.245 1.29 35.9 35.9 0.1
2008-Sep-08 Mon ### ### 1.29 ### 164,320 105,986 23.1 23.1 0.0
2008-Sep-05 Fri 1.325 ### 1.245 1.285 129,773 80,783 14.8 14.8 ###
2008-Sep-04 Thu 1.345 ### ### 1.345 88,070 0 ### ### ###
2008-Sep-03 Wed ### ### ### ### 90,027 0 29.6 29.6 0.0
2008-Sep-02 Tue 1.355 ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 1.355 50,221 0 ### ### ###
2008-Aug-29 Fri ### 1.385 ### ### 81.8 81.8 0.0
2008-Aug-28 Thu 1.24 ### 1.24 ### 106,777 ### 93.2 93.2 0.0
2008-Aug-27 Wed 1.23 1.26 1.21 1.22 224,756 277,573 27.6 27.6 0.1
2008-Aug-26 Tue 1.24 1.24 ### 1.23 22.5 22.5 0.1
2008-Aug-25 Mon 1.285 1.285 1.23 1.23 ### ### 0.1
2008-Aug-22 Fri 1.275 1.275 1.2 1.23 5,072,726 ### ### ### 0.1
2008-Aug-21 Thu ### 1.21 ### 1.2 306,749 185,583 36.7 36.7 0.1
2008-Aug-20 Wed ### 1.21 ### 1.2 288,920 ### ### ### 0.1
2008-Aug-19 Tue 1.2 1.21 1.185 1.185 267,845 320,744 32.3 32.3 0.1
2008-Aug-18 Mon 1.21 1.23 1.175 ### 795,147 ### ### ### 0.0
2008-Aug-15 Fri ### 1.22 ### ### 86.5 86.5 0.0
2008-Aug-14 Thu ### ### ### ### 261,748 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 330,750 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 331,957 0 95.5 95.5 0.0
2008-Aug-11 Mon 1.075 1.075 1.025 ### 15.6 15.6 0.0
2008-Aug-08 Fri 1.075 ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 1.075 ### ### ###
2008-Aug-06 Wed ### ### ### ### 304,175 0 ### ### 0.0
2008-Aug-05 Tue 1.075 1.075 ### 1.075 103,747 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### 93,756 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 204,827 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 163,927 0 ### ### 0.0
2008-Jul-30 Wed ### ### 1.055 ### 70.3 70.3 0.0
2008-Jul-29 Tue ### ### 1.045 1.085 83.3 83.3 0.1
2008-Jul-28 Mon ### ### ### ### 21.8 21.8 0.0
2008-Jul-25 Fri ### 1.145 1.055 ### 169,342 186,276 ### ### 0.0
2008-Jul-24 Thu ### 1.22 ### ### 92.9 92.9 0.0
2008-Jul-23 Wed ### 1.055 ### ### ### ### 0.0
2008-Jul-22 Tue ### 1.085 ### ### 226,225 122,727 23.7 23.7 0.0
2008-Jul-21 Mon ### ### ### ### 24.9 24.9 0.0
2008-Jul-18 Fri ### ### ### ### 349,386 0 79.8 79.8 0.0
2008-Jul-17 Thu 1.2 ### ### ### ### ### 0.0
2008-Jul-16 Wed 1.155 1.255 ### ### 110,728 69,481 ### ### 0.0
2008-Jul-15 Tue 1.26 1.275 1.155 1.155 183,846 223,372 5.8 5.8 0.1
2008-Jul-14 Mon ### 1.345 1.26 ### 152,274 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 58,158 0 14.2 14.2 0.0
2008-Jul-10 Thu 1.355 1.4 ### ### 37.4 37.4 0.0
2008-Jul-09 Wed ### ### ### ### 101,075 0 76.2 76.2 0.0
2008-Jul-08 Tue ### 1.4 ### ### 167,155 ### 23.1 23.1 0.0
2008-Jul-07 Mon ### ### ### ### 60,544 0 ### ### 0.0
2008-Jul-04 Fri 1.42 1.49 1.42 1.47 84.6 84.6 ###
2008-Jul-03 Thu 1.45 1.47 ### 1.47 147,843 ### 83.5 83.5 ###
2008-Jul-02 Wed 1.43 ### 1.4 ### ### ### 0.0
2008-Jul-01 Tue ### 1.42 ### 1.42 123,270 87,521 88.3 88.3 ###
2008-Jun-30 Mon ### 1.4 ### ### 304,174 212,921 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 1.4 1.43 1.4 ### 5,248,344 ### ### ### 0.0
2008-Jun-25 Wed 1.4 1.42 1.375 1.42 77.2 77.2 ###
2008-Jun-24 Tue ### 1.42 ### 1.4 ### ### ###
2008-Jun-23 Mon ### 1.41 ### ### 73.4 73.4 0.0
2008-Jun-20 Fri 1.42 1.47 1.41 1.47 86.9 86.9 ###
2008-Jun-19 Thu 1.51 1.51 ### 1.48 ### ### 0.1
2008-Jun-18 Wed ### ### ### 1.54 9.3 9.3 ###
2008-Jun-17 Tue ### ### 1.52 ### 828,887 629,954 ### ### 0.0
2008-Jun-16 Mon 1.7 ### ### ### 16.2 16.2 0.0
2008-Jun-13 Fri 1.85 1.86 1.72 1.75 175,078 313,389 ### ### 0.1
2008-Jun-12 Thu 1.86 ### 1.82 1.83 35.1 35.1 ###
2008-Jun-11 Wed ### ### 1.86 1.86 23.9 23.9 0.1
2008-Jun-10 Tue ### ### 1.88 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 59,243 0 17.2 17.2 0.0
2008-Jun-05 Thu ### 1.985 ### ### 259,585 ### ### ### 0.0
2008-Jun-04 Wed ### 2 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.87 ### 10.4 10.4 0.0
2008-Jun-02 Mon ### ### 1.955 ### 89,547 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 93.7 93.7 0.0
2008-May-29 Thu 1.955 2 ### 1.955 52,650 52,650 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### 1.985 ### 1.975 38.9 38.9 ###
2008-May-26 Mon ### ### 1.955 ### 200,587 196,073 ### ### 0.0
2008-May-23 Fri 2 ### ### ### 24.4 24.4 0.0
2008-May-22 Thu ### ### 1.975 1.975 238,251 235,272 ### ### ###
2008-May-21 Wed ### ### ### ### 1,247,221 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 120,526 0 79.2 79.2 0.0
2008-May-19 Mon ### ### ### ### 74,723 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 850,946 0 71.6 71.6 0.0
2008-May-15 Thu ### ### ### ### 299,840 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 1,023,620 0 17.4 17.4 0.0
2008-May-13 Tue ### ### ### ### 248,657 0 73.7 73.7 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 174,784 0 ### ### 0.0
2008-May-07 Wed 2.23 2.26 ### ### 26.2 26.2 0.0
2008-May-06 Tue 2.27 2.28 2.24 2.24 ### ### ###
2008-May-05 Mon 2.27 2.27 2.22 2.25 ### ### ###
2008-May-02 Fri 2.28 2.28 2.25 2.25 47,943 ### 24.0 24.0 ###
2008-May-01 Thu 2.27 2.27 2.25 2.27 67.3 67.3 0.2
2008-Apr-30 Wed ### ### 2.24 2.28 249,649 ### ### ### 0.2
2008-Apr-29 Tue ### ### 2.24 2.27 53,776 60,229 26.8 26.8 0.2
2008-Apr-28 Mon 2.23 ### ### ### 299,480 0 ### ### 0.0
2008-Apr-24 Thu 2.27 2.28 ### 2.28 72.6 72.6 0.2
2008-Apr-23 Wed 2.28 2.28 2.25 2.25 ### ### ###
2008-Apr-22 Tue 2.23 2.29 2.23 2.24 ### ### ###
2008-Apr-21 Mon 2.2 ### 2.2 2.27 ### ### 0.2
2008-Apr-18 Fri ### 2.21 ### 2.21 112,477 124,287 76.8 76.8 0.2
2008-Apr-17 Thu ### ### ### ### 285,350 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 71,380 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 75.3 75.3 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### 2.2 ### ### ### ### 0.0
2008-Apr-10 Thu ### 2.23 ### 2.22 ### ### 0.2
2008-Apr-09 Wed ### ### 2.27 2.29 ### ### ###
2008-Apr-08 Tue ### ### 2.26 2.29 ### ### ###
2008-Apr-07 Mon 2.28 ### 2.27 2.28 66.7 66.7 0.2
2008-Apr-04 Fri 2.28 ### 2.26 2.27 26.8 26.8 0.2
2008-Apr-03 Thu ### ### 2.27 ### ### ### 0.0
2008-Apr-02 Wed 2.27 ### 2.24 ### ### ### 0.0
2008-Apr-01 Tue 2.24 2.28 2.23 2.28 1,658,354 3,739,588 82.2 82.2 0.2
2008-Mar-31 Mon ### ### 2.22 2.22 661,986 ### ### ### 0.2
2008-Mar-28 Fri 2.2 ### 2.2 ### ### ### 0.0
2008-Mar-27 Thu 2.29 ### 2.21 2.21 529,186 584,750 ### ### 0.2
2008-Mar-26 Wed 2.21 2.29 ### 2.26 421,686 ### 76.5 76.5 ###
2008-Mar-25 Tue ### 2.28 ### 2.21 ### ### 0.2
2008-Mar-20 Thu ### 2.29 ### 2.2 84.6 84.6 0.2
2008-Mar-19 Wed ### ### ### ### 640,223 0 31.7 31.7 0.0
2008-Mar-18 Tue ### ### ### ### 1,013,049 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 333,340 0 ### ### 0.0
2008-Mar-14 Fri ### 2.2 ### 2.2 ### ### 0.2
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 2.2 2.2 ### ### 25.5 25.5 0.0
2008-Mar-11 Tue ### 2.23 ### 2.2 80.0 80.0 0.2
2008-Mar-10 Mon 2.22 2.23 ### ### 429,887 479,324 ### ### 0.0
2008-Mar-07 Fri 2.21 2.27 ### 2.23 464,379 527,070 ### ### ###
2008-Mar-06 Thu ### 2.25 ### 2.24 ### ### ###
2008-Mar-05 Wed 2.2 2.28 ### 2.25 86.5 86.5 ###
2008-Mar-04 Tue ### 2.23 ### ### 3,207,827 3,576,727 44.3 44.3 0.0
2008-Mar-03 Mon ### 2.25 ### ### 282,941 ### 41.3 41.3 0.0
2008-Feb-29 Fri ### 2.25 ### 2.23 78.2 78.2 ###
2008-Feb-28 Thu 2.21 2.27 ### 2.24 334,921 ### ### ### ###
2008-Feb-27 Wed 2.27 2.28 2.22 2.24 23.1 23.1 ###
2008-Feb-26 Tue 2.26 2.26 2.22 2.25 ### ### ###
2008-Feb-25 Mon 2.24 2.25 2.21 2.25 74.0 74.0 ###
2008-Feb-22 Fri 2.26 2.26 2.2 2.25 1,598,142 3,563,856 30.3 30.3 ###
2008-Feb-21 Thu 2.29 2.29 2.2 2.26 ### ### ###
2008-Feb-20 Wed 2.25 ### ### 2.25 75.2 75.2 ###
2008-Feb-19 Tue 2.29 2.29 2.21 2.27 623,754 1,403,446 ### ### 0.2
2008-Feb-18 Mon 2.27 ### 2.25 2.29 1,286,487 ### 79.3 79.3 ###
2008-Feb-15 Fri ### ### ### 2.25 89.0 89.0 ###
2008-Feb-14 Thu ### 2.24 ### 2.23 84.7 84.7 ###
2008-Feb-13 Wed ### 2.22 ### 2.21 354,045 392,989 91.0 91.0 0.2
2008-Feb-12 Tue ### ### 2 ### 18.5 18.5 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### 2.27 ### 2.25 161,349 ### 89.3 89.3 ###
2008-Feb-07 Thu 2.23 2.29 ### 2.2 30.3 30.3 0.2
2008-Feb-06 Wed 2.24 ### 2.22 2.25 205,627 228,245 ### ### ###
2008-Feb-05 Tue 2.22 ### 2.22 2.25 203,645 226,045 81.3 81.3 ###
2008-Feb-04 Mon 2.22 ### 2.22 2.26 206,686 229,421 ### ### ###
2008-Feb-01 Fri ### 2.27 ### 2.27 293,841 ### ### ### 0.2
2008-Jan-31 Thu ### 2.21 ### ### 373,270 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 309,849 0 ### ### 0.0
2008-Jan-29 Tue ### 2.2 ### ### 475,548 ### 43.0 43.0 0.0
2008-Jan-25 Fri ### ### ### ### 401,129 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### 2 370,482 0 ### ### 0.1
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### 2.24 1.975 1.975 30.3 30.3 ###
2008-Jan-21 Mon 2.25 2.25 ### 2.21 ### ### 0.2
2008-Jan-18 Fri 2.2 ### ### 2.24 1,032,224 0 81.4 81.4 ###
2008-Jan-17 Thu 2.28 2.28 ### 2.25 29.7 29.7 ###
2008-Jan-16 Wed 2.22 2.28 ### 2.26 86.1 86.1 ###
2008-Jan-15 Tue 2.24 2.29 2.24 2.27 1,131,583 ### 82.9 82.9 0.2
2008-Jan-14 Mon 2.27 ### 2.22 ### 419,871 466,056 84.2 84.2 0.0
2008-Jan-11 Fri ### ### 2.25 ### 42.1 42.1 0.0
2008-Jan-10 Thu ### 2.4 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 741,480 0 ### ### 0.0
2008-Jan-08 Tue ### 2.4 ### ### 616,181 ### 78.5 78.5 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 2.45 ### ### 414,686 ### 70.1 70.1 0.0
2008-Jan-03 Thu ### ### ### ### 302,170 0 ### ### 0.0
2008-Jan-02 Wed ### 2.46 ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 17.1 17.1 0.0
2007-Dec-28 Fri ### ### ### ### 79.8 79.8 0.0
2007-Dec-27 Thu ### ### ### ### 196,151 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 572,454 0 ### ### 0.0
2007-Dec-20 Thu ### ### 2.27 2.29 1,637,676 ### 28.8 28.8 ###
2007-Dec-19 Wed 2.27 ### 2.27 2.27 ### ### 0.2
2007-Dec-18 Tue 2.28 ### 2.25 ### 486,320 ### ### ### 0.0
2007-Dec-17 Mon 2.27 2.29 2.25 2.27 90.1 90.1 0.2
2007-Dec-14 Fri 2.29 ### 2.27 ### ### ### 0.0
2007-Dec-13 Thu ### ### 2.27 ### 248,275 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 488,879 0 ### ### 0.0
2007-Dec-11 Tue 2.24 ### 2.24 ### 95.8 95.8 0.0
2007-Dec-10 Mon 2.21 2.25 2.2 2.23 275,327 ### 78.2 78.2 ###
2007-Dec-07 Fri ### ### 2.21 2.21 563,854 623,058 8.9 8.9 0.2
2007-Dec-06 Thu ### ### 2.25 2.27 427,925 ### ### ### 0.2
2007-Dec-05 Wed ### ### ### 2.26 758,826 0 ### ### ###
2007-Dec-04 Tue 2.43 2.43 ### ### ### ### 0.0
2007-Dec-03 Mon 2.47 2.47 ### 2.42 21.7 21.7 0.2
2007-Nov-30 Fri ### 2.48 ### 2.47 526,821 653,258 ### ### ###
2007-Nov-29 Thu 2.41 2.44 ### ### ### ### 0.0
2007-Nov-28 Wed ### 2.46 ### ### 232,657 ### ### ### 0.0
2007-Nov-27 Tue 2.42 2.49 ### 2.42 ### ### 0.2
2007-Nov-26 Mon ### 2.47 ### 2.41 85.9 85.9 0.2
2007-Nov-23 Fri 2.42 2.46 ### 2.41 ### ### 0.2
2007-Nov-22 Thu 2.46 2.47 ### ### 21.3 21.3 0.0
2007-Nov-21 Wed 2.5 2.5 2.4 2.4 12.0 12.0 ###
2007-Nov-20 Tue 2.45 2.5 2.4 2.5 321,758 ### 85.1 85.1 0.2
2007-Nov-19 Mon 2.53 2.53 2.46 2.53 129,980 ### 67.2 67.2 ###
2007-Nov-16 Fri 2.49 2.53 2.45 2.5 522,087 ### ### ### 0.2
2007-Nov-15 Thu 2.5 2.53 2.44 2.49 226,728 ### 36.3 36.3 0.2
2007-Nov-14 Wed 2.49 2.56 2.48 2.49 ### ### 0.2
2007-Nov-13 Tue ### 2.49 ### 2.48 263,782 ### 92.0 92.0 0.2
2007-Nov-12 Mon 2.46 2.49 ### ### 465,248 ### ### ### 0.0
2007-Nov-09 Fri 2.5 2.52 2.46 2.46 380,921 ### ### ### 0.2
2007-Nov-08 Thu 2.46 2.54 2.46 2.47 74.9 74.9 ###
2007-Nov-07 Wed 2.57 2.57 2.49 2.5 1,021,485 2,584,357 13.4 13.4 0.2
2007-Nov-06 Tue 2.5 2.56 2.49 2.56 85.9 85.9 0.2
2007-Nov-05 Mon 2.51 2.55 2.43 2.45 ### ### 0.2
2007-Nov-02 Fri 2.5 2.56 2.5 2.51 ### ### ###
2007-Nov-01 Thu ### ### 2.56 2.59 27.9 27.9 0.2
2007-Oct-31 Wed 2.55 2.59 2.53 2.59 ### ### 0.2
2007-Oct-30 Tue 2.57 2.57 2.49 2.52 317,983 ### ### ### ###
2007-Oct-29 Mon 2.57 ### 2.56 2.57 68.3 68.3 ###
2007-Oct-26 Fri 2.55 2.55 2.5 2.54 858,620 ### 30.7 30.7 ###
2007-Oct-25 Thu 2.52 2.59 2.5 2.55 481,425 1,225,226 79.1 79.1 0.2
2007-Oct-24 Wed 2.5 2.51 2.47 2.51 73.1 73.1 ###
2007-Oct-23 Tue 2.47 2.54 2.47 2.51 ### ### ###
2007-Oct-22 Mon 2.44 2.53 2.42 2.43 ### ### ###
2007-Oct-19 Fri ### ### 2.45 2.46 ### ### 0.2
2007-Oct-18 Thu ### ### ### ### 249,274 0 30.8 30.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 345,155 0 24.9 24.9 0.0
2007-Oct-15 Mon ### ### ### ### 2,129,845 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 74.2 74.2 0.0
2007-Oct-11 Thu ### ### ### ### 662,727 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,205,658 0 ### ### 0.0
2007-Oct-09 Tue ### ### 2.59 ### 640,423 829,347 68.6 68.6 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 2.59 ### 2.59 ### 1,673,742 ### 65.6 65.6 0.0
2007-Oct-04 Thu 2.58 ### 2.57 2.58 73.1 73.1 0.2
2007-Oct-03 Wed 2.55 2.59 2.53 2.58 ### ### 0.2
2007-Oct-02 Tue 2.57 2.59 2.48 2.55 977,153 2,477,082 ### ### 0.2
2007-Oct-01 Mon ### ### 2.55 2.59 104,922 133,775 ### ### 0.2
2007-Sep-28 Fri 2.54 ### 2.51 ### 2,245,779 2,818,452 ### ### 0.0
2007-Sep-27 Thu 2.53 2.55 2.47 2.5 712,288 1,787,842 22.0 22.0 0.2
2007-Sep-26 Wed 2.54 2.57 2.54 2.56 ### ### 0.2
2007-Sep-25 Tue 2.52 2.58 2.52 2.54 732,587 ### 71.7 71.7 ###
2007-Sep-24 Mon 2.52 2.55 2.51 2.54 69.7 69.7 ###
2007-Sep-21 Fri 2.51 2.55 2.49 2.55 298,183 751,421 ### ### 0.2
2007-Sep-20 Thu 2.55 2.57 2.52 2.54 1,967,259 5,006,674 35.4 35.4 ###
2007-Sep-19 Wed 2.55 2.55 2.51 2.55 68.0 68.0 0.2
2007-Sep-18 Tue 2.5 2.51 2.43 2.47 4,495,748 ### 35.5 35.5 ###
2007-Sep-17 Mon 2.54 2.56 2.5 2.5 22.9 22.9 0.2
2007-Sep-14 Fri 2.56 2.56 2.53 2.55 272,353 ### ### ### 0.2
2007-Sep-13 Thu 2.53 2.56 2.53 2.55 ### ### 0.2
2007-Sep-12 Wed 2.53 2.56 2.52 2.52 1,936,551 ### 40.4 40.4 ###
2007-Sep-11 Tue 2.52 2.55 2.48 2.53 1,863,848 4,687,577 ### ### ###
2007-Sep-10 Mon 2.47 2.55 2.46 2.52 82.4 82.4 ###
2007-Sep-07 Fri 2.55 2.58 2.52 2.56 461,186 1,176,024 66.9 66.9 0.2
2007-Sep-06 Thu 2.51 2.54 2.46 2.5 657,150 1,642,875 32.5 32.5 0.2
2007-Sep-05 Wed 2.58 ### 2.53 2.53 21.5 21.5 ###
2007-Sep-04 Tue 2.59 ### 2.57 2.57 ### ### ###
2007-Sep-03 Mon ### ### 2.55 ### 23.0 23.0 0.0
2007-Aug-31 Fri 2.59 ### 2.56 ### 1,444,085 1,848,428 ### ### 0.0
2007-Aug-30 Thu ### ### 2.51 ### ### ### 0.0
2007-Aug-29 Wed 2.49 2.58 2.49 2.55 79.5 79.5 0.2
2007-Aug-28 Tue 2.5 ### 2.5 2.55 80.0 80.0 0.2
2007-Aug-27 Mon 2.52 2.57 2.47 2.54 1,082,056 2,726,781 68.6 68.6 ###
2007-Aug-24 Fri 2.48 2.48 2.45 2.46 2,821,825 ### 33.9 33.9 0.2
2007-Aug-23 Thu 2.48 2.52 2.46 2.47 ### ### ###
2007-Aug-22 Wed 2.4 2.47 2.4 2.41 473,870 1,153,873 ### ### 0.2
2007-Aug-21 Tue 2.45 2.47 ### 2.4 970,546 1,198,624 ### ### ###
2007-Aug-20 Mon ### 2.48 ### 2.44 77.3 77.3 0.2
2007-Aug-17 Fri ### ### 2.28 ### ### ### 0.0
2007-Aug-16 Thu 2.21 ### ### 2.29 1,145,687 0 88.9 88.9 ###
2007-Aug-15 Wed ### ### 2.22 2.25 ### ### ###
2007-Aug-14 Tue 2.4 2.42 ### ### 796,651 963,947 ### ### 0.0
2007-Aug-13 Mon ### 2.48 ### 2.4 80.0 80.0 ###
2007-Aug-10 Fri ### ### ### ### 78.4 78.4 0.0
2007-Aug-09 Thu ### ### 2.26 ### 1,529,287 ### 72.1 72.1 0.0
2007-Aug-08 Wed 2.26 2.26 2.21 2.22 ### ### 0.2
2007-Aug-07 Tue ### 2.41 2.2 2.27 1,317,771 ### ### ### 0.2
2007-Aug-06 Mon 2.26 ### 2.25 ### ### ### 0.0
2007-Aug-03 Fri 2.42 2.43 2.29 ### 18.1 18.1 0.0
2007-Aug-02 Thu 2.44 2.49 ### 2.4 1,588,649 ### ### ### ###
2007-Aug-01 Wed 2.52 2.52 2.43 2.44 ### ### 0.2
2007-Jul-31 Tue 2.58 2.58 2.45 2.52 1,565,740 ### 16.9 16.9 ###
2007-Jul-30 Mon 2.8 2.81 2.73 2.75 17.7 17.7 ###
2007-Jul-27 Fri ### 2.81 ### 2.81 825,575 ### ### ### ###
2007-Jul-26 Thu 2.73 2.75 ### 2.7 36.1 36.1 0.2
2007-Jul-25 Wed 2.79 2.79 2.72 2.73 569,380 1,568,641 ### ### ###
2007-Jul-24 Tue 2.8 2.82 2.75 2.8 63.5 63.5 0.2
2007-Jul-23 Mon 2.78 2.81 2.74 2.79 ### ### ###
2007-Jul-20 Fri 2.83 2.83 2.78 2.78 15.1 15.1 0.2
2007-Jul-19 Thu 2.82 2.86 2.8 2.83 ### ### 0.2
2007-Jul-18 Wed 2.85 2.87 2.81 2.84 ### ### 0.2
2007-Jul-17 Tue 2.87 2.88 2.85 2.86 36.6 36.6 0.2
2007-Jul-16 Mon 2.88 ### 2.86 2.87 36.5 36.5 ###
2007-Jul-13 Fri ### ### 2.88 2.89 3,223,886 ### 24.1 24.1 ###
2007-Jul-12 Thu 2.85 ### 2.85 2.88 327,478 466,656 ### ### 0.2
2007-Jul-11 Wed 2.89 ### 2.87 2.88 229,546 ### ### ### 0.2
2007-Jul-10 Tue ### ### 2.89 ### ### ### 0.0
2007-Jul-09 Mon ### ### 2.88 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 72.6 72.6 0.0
2007-Jul-05 Thu ### ### 2.89 ### 342,723 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### 2.87 ### 963,872 1,383,156 ### ### 0.0
2007-Jul-02 Mon ### ### 2.88 ### 1,485,142 ### 36.4 36.4 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 687,888 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 633,648 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 329,351 0 76.5 76.5 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 3 ### ### ### 23.6 23.6 0.0
2007-Jun-21 Thu ### ### ### ### 2,921,582 0 80.6 80.6 0.0
2007-Jun-20 Wed ### ### 2.88 ### 18,784,042 27,049,020 ### ### 0.0
2007-Jun-19 Tue 2.86 ### 2.86 ### 4,916,687 ### ### ### 0.0
2007-Jun-18 Mon 2.81 2.89 2.81 2.85 632,541 1,802,741 ### ### ###
2007-Jun-15 Fri 2.76 2.82 2.76 2.81 80.9 80.9 ###
2007-Jun-14 Thu 2.84 2.84 2.7 2.75 ### ### ###
2007-Jun-13 Wed 2.86 ### 2.81 2.82 862,771 ### 26.9 26.9 ###
2007-Jun-12 Tue ### ### 2.88 ### 485,340 698,889 ### ### 0.0
2007-Jun-08 Fri 2.87 ### 2.86 ### 623,475 ### ### ### 0.0
2007-Jun-07 Thu ### ### 2.87 ### 1,111,587 1,595,127 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 991,726 0 ### ### 0.0
2007-Jun-04 Mon 3 3 ### ### 501,240 ### ### ### 0.0
2007-Jun-01 Fri 3 ### ### ### 708,756 0 ### ### 0.0
2007-May-31 Thu ### ### ### 3 16.2 16.2 0.2
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 433,672 0 87.7 87.7 0.0
2007-May-28 Mon ### ### ### ### 288,555 0 72.9 72.9 0.0
2007-May-25 Fri ### ### ### ### 567,056 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 70.5 70.5 0.0
2007-May-22 Tue ### ### ### ### 248,252 0 30.1 30.1 0.0
2007-May-21 Mon ### ### ### ### 461,876 0 73.9 73.9 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 21.1 21.1 0.0
2007-May-15 Tue ### ### ### ### 158,877 0 75.2 75.2 0.0
2007-May-14 Mon ### ### ### ### 81.4 81.4 0.0
2007-May-11 Fri ### ### ### ### 289,679 0 26.9 26.9 0.0
2007-May-10 Thu ### ### ### ### 552,720 0 16.2 16.2 0.0
2007-May-09 Wed ### ### ### ### 71.9 71.9 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 72.1 72.1 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 3.2 ### ### 765,628 ### 68.4 68.4 0.0
2007-May-01 Tue ### 3.2 ### 3.2 ### ### 0.2
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 3.28 ### 3.25 3.28 589,986 958,727 71.7 71.7 0.2
2007-Apr-26 Thu 3.27 ### 3.24 3.28 ### ### 0.2
2007-Apr-24 Tue 3.22 3.27 3.22 3.27 635,445 ### ### ### ###
2007-Apr-23 Mon 3.26 3.27 3.2 3.23 32.3 32.3 ###
2007-Apr-20 Fri 3.25 3.28 3.21 3.26 67.4 67.4 0.2
2007-Apr-19 Thu ### ### 3.22 3.23 466,281 ### ### ### ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 3.23 3.27 624,770 ### 23.6 23.6 ###
2007-Apr-16 Mon 3.27 ### 3.26 ### ### ### 0.0
2007-Apr-13 Fri 3.25 3.25 3.2 3.25 1,663,385 ### ### ### 0.2
2007-Apr-12 Thu 3.2 3.26 3.2 3.23 ### ### ###
2007-Apr-11 Wed ### 3.2 ### ### ### ### 0.0
2007-Apr-10 Tue ### 3.2 ### ### 5,472,182 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 78.3 78.3 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 77.2 77.2 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 21.5 21.5 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 276,455 0 ### ### 0.0
2007-Mar-26 Mon ### 3.2 ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 18.6 18.6 0.0
2007-Mar-22 Thu ### ### ### ### 29.1 29.1 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1,958,282 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,048,328 0 88.7 88.7 0.0
2007-Mar-16 Fri ### ### ### ### 1,814,153 0 21.8 21.8 0.0
2007-Mar-15 Thu ### ### ### ### 1,980,672 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 257,382 0 14.6 14.6 0.0
2007-Mar-13 Tue ### 3.2 ### ### 116,941 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 87.8 87.8 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### 3 ### 74.1 74.1 0.0
2007-Mar-07 Wed ### 3 ### 3 ### ### 0.2
2007-Mar-06 Tue 3 3 2.88 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### 3 ### ### 0.2
2007-Mar-01 Thu ### 3 ### 3 72.7 72.7 0.2
2007-Feb-28 Wed ### ### ### ### 852,424 0 ### ### 0.0
2007-Feb-27 Tue 3.23 3.23 ### ### ### ### 0.0
2007-Feb-26 Mon 3.21 3.22 ### 3.21 249,157 401,142 64.2 64.2 ###
2007-Feb-23 Fri 3.21 3.22 ### 3.22 ### ### 0.2
2007-Feb-22 Thu 3.2 3.23 3.2 3.23 294,172 ### 73.4 73.4 ###
2007-Feb-21 Wed ### 3.2 ### 3.2 79.3 79.3 0.2
2007-Feb-20 Tue 3.2 3.2 ### ### 185,485 296,776 33.9 33.9 0.0
2007-Feb-19 Mon 3.22 3.24 3.2 3.2 76,622 246,722 ### ### 0.2
2007-Feb-16 Fri 3.23 3.25 3.21 3.23 268,886 ### 69.8 69.8 ###
2007-Feb-15 Thu ### 3.24 ### 3.2 74.2 74.2 0.2
2007-Feb-14 Wed ### ### ### ### 360,322 0 71.5 71.5 0.0
2007-Feb-13 Tue ### ### ### ### 34.0 34.0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 427,944 0 68.1 68.1 0.0
2007-Feb-08 Thu ### ### ### ### 755,570 0 ### ### 0.0
2007-Feb-07 Wed 3.22 3.23 3.2 3.2 ### ### 0.2
2007-Feb-06 Tue 3.2 3.24 ### 3.24 ### ### ###
2007-Feb-05 Mon ### 3.23 ### 3.23 618,341 998,620 ### ### ###
2007-Feb-02 Fri ### 3.2 ### 3.2 75.2 75.2 0.2
2007-Feb-01 Thu ### 3.2 ### ### ### ### 0.0
2007-Jan-31 Wed 3.24 3.24 ### ### 359,025 581,620 14.7 14.7 0.0
2007-Jan-30 Tue ### 3.25 ### 3.24 ### ### ###
2007-Jan-29 Mon ### 3.23 ### ### 83.4 83.4 0.0
2007-Jan-25 Thu ### ### ### ### 81.6 81.6 0.0
2007-Jan-24 Wed ### ### ### ### 33.3 33.3 0.0
2007-Jan-23 Tue ### ### ### ### 75.2 75.2 0.0
2007-Jan-22 Mon ### ### ### ### 506,079 0 24.7 24.7 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 2,407,422 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 3.22 ### ### 327,484 527,249 80.6 80.6 0.0
2007-Jan-15 Mon ### ### ### ### 272,645 0 19.5 19.5 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 395,840 0 30.4 30.4 0.0
2007-Jan-09 Tue ### 3.21 ### 3.21 351,752 ### 73.6 73.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 3.2 ### ### 347,789 ### 88.4 88.4 0.0
2007-Jan-04 Thu ### ### ### ### 24.8 24.8 0.0
2007-Jan-03 Wed 3.23 3.23 ### ### 169,646 273,978 ### ### 0.0
2007-Jan-02 Tue 3.26 3.27 3.2 3.2 14.5 14.5 0.2
2006-Dec-29 Fri 3.23 3.28 3.23 3.27 ### ### ###
2006-Dec-28 Thu ### ### 3.23 3.23 10.4 10.4 ###
2006-Dec-27 Wed ### ### 3.28 ### 108,144 177,356 66.9 66.9 0.0
2006-Dec-22 Fri 3.25 ### 3.25 ### 132,451 ### 80.7 80.7 0.0
2006-Dec-21 Thu ### ### 3.22 3.28 ### ### 0.2
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 3.21 3.29 620,649 996,141 25.7 25.7 ###
2006-Dec-18 Mon ### ### 3.28 ### 67.9 67.9 0.0
2006-Dec-15 Fri ### ### 3.28 ### ### ### 0.0
2006-Dec-14 Thu 3.27 ### 3.26 ### ### ### 0.0
2006-Dec-13 Wed 3.23 3.28 3.22 3.28 674,054 2,190,675 82.2 82.2 0.2
2006-Dec-12 Tue 3.27 3.27 ### ### 558,223 ### ### ### 0.0
2006-Dec-11 Mon ### ### 3.26 3.27 20.5 20.5 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 70.8 70.8 0.0
2006-Dec-06 Wed ### ### ### ### 426,120 0 25.6 25.6 0.0
2006-Dec-05 Tue ### ### ### ### 244,544 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 1,290,541 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 68.3 68.3 0.0
2006-Nov-28 Tue ### ### ### ### 2,472,156 0 30.7 30.7 0.0
2006-Nov-27 Mon ### ### ### ### 800,551 0 ### ### 0.0
2006-Nov-24 Fri ### ### 3.28 ### 3,534,558 5,796,675 71.0 71.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 14:29:18 thru 2026-02-25 14:29:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000