Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 07:48:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLX) SILEX SYSTEMS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SLX    Limits Next Section


Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SLX .. Friday 10th November 2023

SLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2005-Feb-09 Wed ### ### ### ### 127,643 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 334,759 0 ### ### 0.0
2005-Feb-07 Mon 1.29 ### 1.27 ### 93.2 93.2 0.0
2005-Feb-04 Fri 1.26 ### 1.25 ### 114,681 71,675 90.7 90.7 0.0
2005-Feb-03 Thu 1.27 1.27 1.24 1.26 217,580 ### 28.7 28.7 ###
2005-Feb-02 Wed 1.25 1.28 1.25 1.26 ### ### ###
2005-Feb-01 Tue 1.21 1.24 ### 1.24 87,055 53,974 87.6 87.6 0.1
2005-Jan-31 Mon ### 1.22 ### 1.2 259,120 ### ### ### 0.1
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 87.4 87.4 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 120,070 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 27,050 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 1.21 1.21 ### 1.2 30.9 30.9 0.1
2005-Jan-18 Tue 1.22 1.23 1.21 1.21 ### ### ###
2005-Jan-17 Mon 1.21 1.23 1.21 1.23 23,250 ### 81.9 81.9 0.1
2005-Jan-14 Fri 1.23 1.23 1.21 1.21 ### ### ###
2005-Jan-13 Thu 1.2 1.24 1.2 1.22 418,449 ### 84.3 84.3 0.1
2005-Jan-12 Wed 1.2 1.22 1.2 1.22 84.1 84.1 0.1
2005-Jan-11 Tue 1.22 1.22 ### 1.22 152,857 93,242 ### ### 0.1
2005-Jan-10 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2005-Jan-07 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2005-Jan-06 Thu 1.23 1.24 1.22 1.24 75.9 75.9 0.1
2005-Jan-05 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Jan-04 Tue 1.27 1.27 1.21 1.21 ### ### ###
2004-Dec-31 Fri 1.25 1.29 1.25 1.27 49,583 62,970 ### ### ###
2004-Dec-30 Thu 1.2 1.24 1.2 1.22 86.0 86.0 0.1
2004-Dec-29 Wed ### 1.2 ### ### 78,448 ### 11.2 11.2 0.0
2004-Dec-24 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Dec-23 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Dec-22 Wed 1.2 1.2 ### ### 10.0 10.0 0.0
2004-Dec-21 Tue ### 1.2 ### ### 124,325 ### 95.0 95.0 0.0
2004-Dec-20 Mon ### ### ### ### 105,250 0 14.1 14.1 0.0
2004-Dec-17 Fri ### ### ### ### 62,250 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 27.7 27.7 0.0
2004-Dec-15 Wed ### 1.2 ### ### 155,577 93,346 70.2 70.2 0.0
2004-Dec-14 Tue 1.2 1.22 ### ### 29.5 29.5 0.0
2004-Dec-13 Mon 1.23 1.24 1.21 1.21 ### ### ###
2004-Dec-10 Fri 1.25 1.25 1.22 1.25 71.4 71.4 ###
2004-Dec-09 Thu 1.28 1.28 1.22 1.25 47,141 58,926 ### ### ###
2004-Dec-08 Wed 1.28 1.29 1.25 1.28 71,677 91,029 ### ### ###
2004-Dec-07 Tue ### ### 1.28 1.28 129,450 82,848 28.9 28.9 ###
2004-Dec-06 Mon ### ### ### ### 97,881 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 79.4 79.4 0.0
2004-Dec-02 Thu ### ### 1.28 ### ### ### 0.0
2004-Dec-01 Wed 1.28 ### 1.28 ### ### ### 0.0
2004-Nov-30 Tue 1.24 1.26 1.21 1.26 83.9 83.9 ###
2004-Nov-29 Mon 1.25 1.25 1.22 1.25 70.2 70.2 ###
2004-Nov-26 Fri ### ### 1.26 1.28 156,173 98,388 9.5 9.5 ###
2004-Nov-25 Thu 1.29 ### 1.29 ### 126,026 81,286 83.7 83.7 0.0
2004-Nov-24 Wed ### ### 1.28 1.29 26.9 26.9 0.1
2004-Nov-23 Tue ### ### 1.29 ### ### ### 0.0
2004-Nov-22 Mon ### 1.4 1.29 ### 386,620 ### ### ### 0.0
2004-Nov-19 Fri ### 1.4 ### ### 1,617,373 ### 73.8 73.8 0.0
2004-Nov-18 Thu ### ### ### ### 50,477 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 136,622 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### 1.29 ### 90,851 ### 71.5 71.5 0.0
2004-Nov-11 Thu 1.28 ### 1.28 ### 81.0 81.0 0.0
2004-Nov-10 Wed 1.21 1.27 1.21 1.26 92.8 92.8 ###
2004-Nov-09 Tue 1.21 1.21 ### 1.21 70.5 70.5 ###
2004-Nov-08 Mon 1.28 1.28 1.21 1.22 500,854 ### 4.4 4.4 0.1
2004-Nov-05 Fri 1.27 ### 1.26 1.28 179,247 112,925 ### ### ###
2004-Nov-04 Thu ### ### 1.23 1.28 317,341 ### 9.3 9.3 ###
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### 1.41 ### ### 229,171 ### 71.5 71.5 0.0
2004-Oct-29 Fri 1.43 1.43 ### ### 444,953 318,141 4.4 4.4 0.0
2004-Oct-28 Thu ### 1.47 ### 1.45 719,847 529,087 ### ### ###
2004-Oct-27 Wed ### ### ### ### 77,224 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 107,885 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 142,371 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 234,847 0 ### ### 0.0
2004-Oct-19 Tue ### ### 1.26 ### 408,382 257,280 70.8 70.8 0.0
2004-Oct-18 Mon ### 1.4 ### ### 665,225 465,657 70.6 70.6 0.0
2004-Oct-15 Fri 1.24 ### 1.24 1.29 357,088 ### 92.7 92.7 0.1
2004-Oct-14 Thu 1.22 1.25 1.22 1.24 86.1 86.1 0.1
2004-Oct-13 Wed 1.23 1.23 1.21 1.23 66.4 66.4 0.1
2004-Oct-12 Tue 1.23 1.23 1.2 1.22 ### ### 0.1
2004-Oct-11 Mon 1.22 1.23 1.21 1.22 69.7 69.7 0.1
2004-Oct-08 Fri 1.21 1.23 1.21 1.22 115,253 ### ### ### 0.1
2004-Oct-07 Thu 1.2 1.24 ### 1.2 ### ### 0.1
2004-Oct-06 Wed 1.22 1.22 ### 1.2 19.1 19.1 0.1
2004-Oct-05 Tue 1.26 1.26 1.23 1.23 15.3 15.3 0.1
2004-Oct-04 Mon 1.26 1.26 1.25 1.25 88,250 110,753 22.3 22.3 ###
2004-Oct-01 Fri 1.28 1.28 1.25 1.25 65,940 ### 13.2 13.2 ###
2004-Sep-30 Thu ### ### 1.25 1.27 ### ### ###
2004-Sep-29 Wed ### ### 1.25 ### 65.6 65.6 0.0
2004-Sep-28 Tue 1.27 ### 1.27 ### 88.3 88.3 0.0
2004-Sep-27 Mon ### ### 1.26 1.26 10.0 10.0 ###
2004-Sep-24 Fri 1.28 1.28 1.28 1.28 74.0 74.0 ###
2004-Sep-23 Thu ### ### 1.27 1.28 95,357 60,551 16.7 16.7 ###
2004-Sep-22 Wed ### ### 1.29 ### ### ### 0.0
2004-Sep-21 Tue ### ### 1.28 ### 66.5 66.5 0.0
2004-Sep-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2004-Sep-17 Fri 1.29 1.29 1.27 1.28 21.2 21.2 ###
2004-Sep-16 Thu 1.28 ### 1.26 1.28 102,445 64,540 62.6 62.6 ###
2004-Sep-15 Wed ### ### 1.29 1.29 16.5 16.5 0.1
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 1.29 1.29 25.8 25.8 0.1
2004-Sep-10 Fri 1.29 ### 1.29 ### 85.5 85.5 0.0
2004-Sep-09 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Sep-08 Wed ### ### 1.28 ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 32,682 0 21.9 21.9 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 161,482 0 28.5 28.5 0.0
2004-Sep-01 Wed ### 1.4 ### ### 485,747 340,022 ### ### 0.0
2004-Aug-31 Tue 1.28 ### 1.28 ### 95.3 95.3 0.0
2004-Aug-30 Mon 1.2 1.28 ### 1.28 261,120 ### 97.7 97.7 ###
2004-Aug-27 Fri 1.2 1.22 ### 1.2 540,522 ### ### ### 0.1
2004-Aug-26 Thu 1.28 1.28 1.22 1.23 ### ### 0.1
2004-Aug-25 Wed 1.29 ### 1.27 ### 75.2 75.2 0.0
2004-Aug-24 Tue ### ### 1.28 1.29 177,287 ### ### ### 0.1
2004-Aug-23 Mon ### ### 1.28 ### 66.1 66.1 0.0
2004-Aug-20 Fri 1.22 1.28 1.2 1.26 260,070 322,486 ### ### ###
2004-Aug-19 Thu ### ### 1.2 1.21 1.7 1.7 ###
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 209,581 0 93.1 93.1 0.0
2004-Aug-16 Mon ### ### 1.27 ### ### ### 0.0
2004-Aug-13 Fri 1.42 1.42 ### ### 4.1 4.1 0.0
2004-Aug-12 Thu 1.46 1.5 1.42 1.43 15.0 15.0 0.1
2004-Aug-11 Wed 1.43 1.52 1.42 1.45 ### ### ###
2004-Aug-10 Tue 1.42 1.45 1.42 1.43 81.4 81.4 0.1
2004-Aug-09 Mon 1.45 1.46 1.42 1.42 273,140 393,321 ### ### ###
2004-Aug-06 Fri ### 1.5 ### 1.45 1,987,879 ### ### ### ###
2004-Aug-05 Thu ### 1.4 ### ### 811,853 ### ### ### 0.0
2004-Aug-04 Wed ### 1.45 ### 1.41 98.4 98.4 ###
2004-Aug-03 Tue 1.2 1.28 ### 1.28 796,081 ### 97.1 97.1 ###
2004-Aug-02 Mon ### 1.2 ### 1.2 77.0 77.0 0.1
2004-Jul-30 Fri 1.2 1.2 ### ### 225,349 ### 18.8 18.8 0.0
2004-Jul-29 Thu ### 1.2 ### 1.2 483,881 290,328 96.5 96.5 0.1
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jul-26 Mon ### ### ### ### 344,759 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 25.3 25.3 0.0
2004-Jul-22 Thu ### ### ### ### 356,421 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 77.1 77.1 0.0
2004-Jul-20 Tue 1.21 1.22 ### ### 2.6 2.6 0.0
2004-Jul-19 Mon ### 1.24 ### 1.2 879,546 ### 84.7 84.7 0.1
2004-Jul-16 Fri ### ### ### ### 1,704,549 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 99.6 99.6 0.0
2004-Jul-13 Tue ### ### ### ### 348,579 0 92.5 92.5 0.0
2004-Jul-12 Mon ### ### ### ### 843,083 0 9.4 9.4 0.0
2004-Jul-09 Fri ### ### ### ### 1,445,987 0 ### ### 0.0
2004-Jul-08 Thu 0.86 ### 0.86 ### ### ### 0.0
2004-Jul-07 Wed 0.84 0.85 0.84 0.84 315,525 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.84 0.85 0.84 0.85 283,282 239,373 77.2 77.2 ###
2004-Jul-05 Mon 0.8 0.86 0.8 0.82 1,741,351 1,445,321 88.2 88.2 0.1
2004-Jul-02 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Jul-01 Thu 0.81 0.83 0.8 0.82 219,441 178,844 77.1 77.1 0.1
2004-Jun-30 Wed 0.82 0.83 0.8 0.82 270,855 220,746 ### ### 0.1
2004-Jun-29 Tue 0.78 0.85 0.77 0.84 97.4 97.4 ###
2004-Jun-28 Mon 0.78 0.78 0.76 0.77 206,720 159,174 ### ### 0.1
2004-Jun-25 Fri 0.76 0.78 0.75 0.78 370,041 283,081 ### ### 0.1
2004-Jun-24 Thu 0.76 0.76 0.75 0.75 22.6 22.6 ###
2004-Jun-23 Wed 0.77 0.77 0.75 0.75 12.6 12.6 ###
2004-Jun-22 Tue 0.78 0.78 0.77 0.77 64,650 ### 22.1 22.1 0.1
2004-Jun-21 Mon 0.77 0.79 0.77 0.78 201,979 157,543 ### ### 0.1
2004-Jun-18 Fri 0.78 0.78 0.77 0.78 71.7 71.7 0.1
2004-Jun-17 Thu 0.78 0.78 0.77 0.78 67.5 67.5 0.1
2004-Jun-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jun-15 Tue 0.77 0.77 0.76 0.77 68,229 ### ### ### 0.1
2004-Jun-14 Mon 0.78 0.78 0.77 0.77 181,528 140,684 ### ### 0.1
2004-Jun-11 Fri 0.78 0.78 0.77 0.77 181,528 140,684 18.1 18.1 0.1
2004-Jun-10 Thu 0.79 0.79 0.78 0.78 59,825 ### ### ### 0.1
2004-Jun-09 Wed 0.77 0.8 0.77 0.79 146,954 115,358 90.4 90.4 ###
2004-Jun-08 Tue 0.78 0.79 0.77 0.77 368,282 287,259 23.8 23.8 0.1
2004-Jun-07 Mon 0.79 0.79 0.79 0.79 88,740 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.79 0.79 0.78 0.79 72.3 72.3 ###
2004-Jun-03 Thu 0.77 0.81 0.77 0.8 ### ### 0.1
2004-Jun-02 Wed 0.79 0.79 0.76 0.78 18.5 18.5 0.1
2004-Jun-01 Tue 0.79 0.8 0.78 0.79 ### ### ###
2004-May-31 Mon 0.8 0.8 0.78 0.78 15.2 15.2 0.1
2004-May-28 Fri 0.8 0.82 0.8 0.8 177,220 143,548 ### ### 0.1
2004-May-27 Thu 0.77 0.79 0.77 0.79 ### ### ###
2004-May-26 Wed 0.76 0.79 0.76 0.77 78,145 ### 80.3 80.3 0.1
2004-May-25 Tue 0.79 0.8 0.75 0.76 ### ### 0.1
2004-May-24 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2004-May-21 Fri 0.82 0.82 0.79 0.8 11.1 11.1 0.1
2004-May-20 Thu 0.82 0.84 0.8 0.82 252,073 ### 72.9 72.9 0.1
2004-May-19 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2004-May-18 Tue 0.82 0.84 0.82 0.84 133,524 110,824 ### ### ###
2004-May-17 Mon 0.87 0.87 0.85 0.85 83,825 72,089 17.1 17.1 ###
2004-May-14 Fri 0.86 0.87 0.85 0.86 84,052 72,284 75.8 75.8 ###
2004-May-13 Thu 0.88 0.88 0.86 0.86 56,688 ### 15.6 15.6 ###
2004-May-12 Wed ### ### 0.88 0.88 62,876 ### ### ### 0.1
2004-May-11 Tue 0.89 ### 0.88 ### 82.1 82.1 0.0
2004-May-10 Mon ### ### 0.89 0.89 143,648 63,923 ### ### ###
2004-May-07 Fri ### ### 0.89 ### 64,075 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 88.6 88.6 0.0
2004-May-05 Wed ### ### 0.89 ### 154,620 ### ### ### 0.0
2004-May-04 Tue 0.89 ### 0.88 ### 83,981 36,951 ### ### 0.0
2004-May-03 Mon 0.87 0.88 0.87 0.88 48,927 ### ### ### 0.1
2004-Apr-30 Fri 0.87 0.89 0.87 0.88 38,752 ### 75.2 75.2 0.1
2004-Apr-29 Thu ### ### 0.87 0.87 238,450 103,725 ### ### 0.1
2004-Apr-28 Wed ### ### ### ### 154,175 0 88.7 88.7 0.0
2004-Apr-27 Tue ### ### 0.88 ### 89.6 89.6 0.0
2004-Apr-26 Mon 0.87 0.89 0.87 0.89 ### ### ###
2004-Apr-23 Fri 0.84 0.87 0.84 0.87 128,872 110,185 ### ### 0.1
2004-Apr-22 Thu 0.87 0.87 0.84 0.84 12.6 12.6 ###
2004-Apr-21 Wed 0.87 ### 0.86 0.88 187,659 ### 83.2 83.2 0.1
2004-Apr-20 Tue ### ### 0.88 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 110,256 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2004-Apr-14 Wed 0.87 0.87 0.83 0.85 268,226 ### ### ### ###
2004-Apr-13 Tue 0.82 0.87 0.82 0.87 418,845 353,924 97.1 97.1 0.1
2004-Apr-08 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Apr-07 Wed 0.8 0.82 0.8 0.8 102,950 83,389 77.0 77.0 0.1
2004-Apr-06 Tue 0.8 0.8 0.77 0.8 65,050 ### ### ### 0.1
2004-Apr-05 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Apr-02 Fri 0.8 0.8 0.79 0.8 85,150 ### ### ### 0.1
2004-Apr-01 Thu 0.79 0.8 0.79 0.8 260,850 207,375 ### ### 0.1
2004-Mar-31 Wed 0.76 0.78 0.76 0.78 174,222 134,150 ### ### 0.1
2004-Mar-30 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Mar-29 Mon 0.8 0.8 0.79 0.79 119,727 95,182 ### ### ###
2004-Mar-26 Fri 0.8 0.8 0.79 0.8 89,079 ### 66.8 66.8 0.1
2004-Mar-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Mar-24 Wed 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2004-Mar-23 Tue 0.81 0.81 0.79 0.8 68,445 54,756 ### ### 0.1
2004-Mar-22 Mon 0.79 0.82 0.79 0.82 102,120 ### 94.3 94.3 0.1
2004-Mar-19 Fri 0.8 0.81 0.8 0.8 68.6 68.6 0.1
2004-Mar-18 Thu 0.81 0.81 0.8 0.8 25.7 25.7 0.1
2004-Mar-17 Wed 0.83 0.83 0.8 0.81 13.7 13.7 0.1
2004-Mar-16 Tue 0.83 0.84 0.82 0.83 ### ### ###
2004-Mar-15 Mon 0.84 0.84 0.81 0.82 89,749 74,042 ### ### 0.1
2004-Mar-12 Fri 0.79 0.85 0.79 0.84 108,929 89,321 ### ### ###
2004-Mar-11 Thu 0.79 0.8 0.79 0.8 83.3 83.3 0.1
2004-Mar-10 Wed 0.81 0.81 0.8 0.8 45,728 ### ### ### 0.1
2004-Mar-09 Tue 0.82 0.82 0.81 0.82 51,085 ### ### ### 0.1
2004-Mar-08 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Mar-05 Fri 1.23 1.23 ### ### 2.9 2.9 0.0
2004-Mar-04 Thu 0.83 0.84 0.8 0.82 ### ### 0.1
2004-Mar-03 Wed 0.81 0.85 0.81 0.84 92.5 92.5 ###
2004-Mar-02 Tue 0.78 0.84 0.78 0.81 ### ### 0.1
2004-Mar-01 Mon 0.81 0.81 0.78 0.78 10.5 10.5 0.1
2004-Feb-27 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Feb-26 Thu 0.82 0.83 0.78 0.8 17.0 17.0 0.1
2004-Feb-25 Wed 0.83 0.84 0.79 0.82 26.8 26.8 0.1
2004-Feb-24 Tue 0.76 0.87 0.75 0.83 ### ### ###
2004-Feb-23 Mon 0.78 0.78 0.76 0.76 211,425 ### ### ### 0.1
2004-Feb-20 Fri 0.78 0.79 0.78 0.79 79.2 79.2 ###
2004-Feb-19 Thu 0.81 0.81 0.78 0.78 7.1 7.1 0.1
2004-Feb-18 Wed 0.8 0.83 0.8 0.81 67,350 ### 76.4 76.4 0.1
2004-Feb-17 Tue 0.82 0.82 0.8 0.8 159,450 129,154 ### ### 0.1
2004-Feb-16 Mon 0.82 0.83 0.78 0.83 ### ### ###
2004-Feb-13 Fri 0.87 0.88 0.84 0.84 8.8 8.8 ###
2004-Feb-12 Thu 0.86 0.88 0.85 0.86 64.3 64.3 ###
2004-Feb-11 Wed ### ### 0.87 0.87 ### ### 0.1
2004-Feb-10 Tue 0.84 ### 0.82 ### 1,721,078 705,641 97.3 97.3 0.0
2004-Feb-09 Mon 0.83 0.85 0.83 0.84 81.0 81.0 ###
2004-Feb-06 Fri 0.85 0.85 0.82 0.83 ### ### ###
2004-Feb-05 Thu 0.83 0.86 0.8 0.86 153,545 127,442 ### ### ###
2004-Feb-04 Wed 0.86 0.86 0.83 0.84 17.8 17.8 ###
2004-Feb-03 Tue 0.78 0.87 0.78 0.87 ### ### 0.1
2004-Feb-02 Mon 0.73 0.78 0.72 0.78 96.6 96.6 0.1
2004-Jan-30 Fri 0.72 0.73 0.71 0.73 47,885 34,477 82.9 82.9 0.1
2004-Jan-29 Thu 0.7 0.72 0.7 0.72 73,483 52,172 91.0 91.0 ###
2004-Jan-28 Wed 0.72 0.72 ### 0.7 14.5 14.5 ###
2004-Jan-27 Tue 0.72 0.73 0.72 0.72 54,444 39,471 78.7 78.7 ###
2004-Jan-23 Fri 0.74 0.74 0.72 0.73 85,855 62,674 18.4 18.4 0.1
2004-Jan-22 Thu 0.73 0.74 0.73 0.74 78.7 78.7 0.1
2004-Jan-21 Wed 0.74 0.74 0.74 0.74 20,186 ### 70.2 70.2 0.1
2004-Jan-20 Tue 0.72 0.75 0.72 0.75 108,485 ### ### ### ###
2004-Jan-19 Mon 0.73 0.73 ### 0.7 242,082 88,359 7.6 7.6 ###
2004-Jan-16 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Jan-15 Thu 0.75 0.75 0.74 0.74 18.9 18.9 0.1
2004-Jan-14 Wed 0.76 0.77 0.75 0.75 21.5 21.5 ###
2004-Jan-13 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Jan-12 Mon 0.78 0.78 0.76 0.77 98,322 ### 21.9 21.9 0.1
2004-Jan-09 Fri 0.76 0.8 0.76 0.78 229,071 178,675 87.2 87.2 0.1
2004-Jan-08 Thu 0.73 0.78 0.73 0.76 93.0 93.0 0.1
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 85,824 ### 13.6 13.6 0.1
2004-Jan-06 Tue 0.77 0.78 0.75 0.76 72,527 55,483 20.9 20.9 0.1
2004-Jan-05 Mon 0.78 0.78 0.77 0.78 180,572 139,943 75.4 75.4 0.1
2004-Jan-02 Fri 0.77 0.78 0.77 0.78 84.2 84.2 0.1
2003-Dec-31 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2003-Dec-30 Tue 0.78 0.8 0.77 0.78 ### ### 0.1
2003-Dec-29 Mon 0.79 0.79 0.76 0.79 ### ### ###
2003-Dec-24 Wed 0.77 0.79 0.77 0.79 59,883 ### ### ### ###
2003-Dec-23 Tue 0.78 0.78 0.75 0.77 19.4 19.4 0.1
2003-Dec-22 Mon 0.79 0.79 0.77 0.78 20.4 20.4 0.1
2003-Dec-19 Fri 0.75 0.8 0.74 0.8 156,045 120,154 96.8 96.8 0.1
2003-Dec-18 Thu 0.74 0.75 0.74 0.75 27,289 ### ### ### ###
2003-Dec-17 Wed 0.75 0.75 0.73 0.74 24.3 24.3 0.1
2003-Dec-16 Tue 0.75 0.75 0.73 0.75 72.7 72.7 ###
2003-Dec-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2003-Dec-12 Fri 0.75 0.76 0.75 0.76 81.1 81.1 0.1
2003-Dec-11 Thu 0.75 0.76 0.72 0.74 349,377 ### 28.2 28.2 0.1
2003-Dec-10 Wed 0.78 0.78 0.75 0.75 8.0 8.0 ###
2003-Dec-09 Tue 0.77 0.8 0.77 0.78 ### ### 0.1
2003-Dec-08 Mon 0.78 0.8 0.76 0.77 ### ### 0.1
2003-Dec-05 Fri 0.8 0.8 0.78 0.8 70.4 70.4 0.1
2003-Dec-04 Thu 0.76 0.82 0.76 0.8 ### ### 0.1
2003-Dec-03 Wed 0.78 0.78 0.75 0.77 409,073 312,940 ### ### 0.1
2003-Dec-02 Tue 0.86 0.87 0.76 0.8 ### ### 0.1
2003-Dec-01 Mon 0.89 0.89 0.86 0.89 127,524 111,583 ### ### ###
2003-Nov-28 Fri 0.89 0.89 0.86 0.89 285,745 250,026 ### ### ###
2003-Nov-27 Thu 0.86 ### 0.86 0.89 89.9 89.9 ###
2003-Nov-26 Wed ### ### 0.86 0.86 225,128 ### 6.8 6.8 ###
2003-Nov-25 Tue 0.88 ### 0.87 ### 393,626 171,227 ### ### 0.0
2003-Nov-24 Mon 0.89 ### 0.86 0.87 200,774 ### 20.5 20.5 0.1
2003-Nov-21 Fri 0.86 0.88 0.84 0.88 211,123 ### ### ### 0.1
2003-Nov-20 Thu ### ### 0.87 0.88 466,283 ### ### ### 0.1
2003-Nov-19 Wed 0.81 ### 0.78 ### 99.3 99.3 0.0
2003-Nov-18 Tue 0.87 0.87 0.8 0.81 ### ### 0.1
2003-Nov-17 Mon ### ### 0.86 0.88 9.0 9.0 0.1
2003-Nov-14 Fri 0.8 ### 0.8 0.88 1,970,248 ### 98.8 98.8 0.1
2003-Nov-13 Thu 0.74 0.77 0.73 0.77 521,044 390,783 ### ### 0.1
2003-Nov-12 Wed 0.73 0.75 0.71 0.72 ### ### ###
2003-Nov-11 Tue 0.77 0.8 0.73 0.74 ### ### 0.1
2003-Nov-10 Mon 0.73 0.8 0.73 0.77 2,875,025 ### 95.9 95.9 0.1
2003-Nov-07 Fri 0.59 ### 0.58 ### 5,410,352 ### 98.9 98.9 0.0
2003-Nov-06 Thu 0.56 0.59 0.56 0.59 172,340 ### 96.0 96.0 0.0
2003-Nov-05 Wed 0.58 0.58 0.55 0.56 ### ### ###
2003-Nov-04 Tue 0.59 0.59 0.57 0.57 211,470 122,652 ### ### ###
2003-Nov-03 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2003-Oct-31 Fri ### ### 0.57 0.58 414,179 118,041 ### ### ###
2003-Oct-30 Thu 0.54 ### 0.54 ### 1,287,254 347,558 ### ### 0.0
2003-Oct-29 Wed 0.53 0.54 0.52 0.54 107,275 56,855 ### ### 0.0
2003-Oct-28 Tue 0.52 0.53 0.52 0.53 87.9 87.9 0.0
2003-Oct-27 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2003-Oct-24 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Oct-23 Thu 0.53 0.54 0.52 0.53 394,642 ### ### ### 0.0
2003-Oct-22 Wed 0.51 0.52 0.5 0.52 330,650 ### 81.9 81.9 0.0
2003-Oct-21 Tue 0.53 0.53 0.52 0.52 268,322 ### ### ### 0.0
2003-Oct-20 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Oct-17 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Oct-16 Thu 0.53 0.55 0.52 0.55 158,470 84,781 90.3 90.3 ###
2003-Oct-15 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-14 Tue 0.54 0.55 0.52 0.54 106,150 ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Oct-10 Fri 0.52 0.53 0.52 0.52 65.1 65.1 0.0
2003-Oct-09 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2003-Oct-08 Wed 0.54 0.55 0.51 0.53 16.4 16.4 0.0
2003-Oct-07 Tue 0.53 0.54 0.52 0.54 223,487 118,448 ### ### 0.0
2003-Oct-06 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Oct-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-02 Thu 0.56 0.56 0.53 0.54 817,146 445,344 8.1 8.1 0.0
2003-Oct-01 Wed 0.58 0.58 0.55 0.56 215,654 121,844 9.8 9.8 ###
2003-Sep-30 Tue 0.56 0.58 0.55 0.58 418,548 236,479 ### ### ###
2003-Sep-29 Mon 0.54 0.55 0.54 0.55 83,043 45,258 ### ### ###
2003-Sep-26 Fri 0.55 0.55 0.54 0.54 348,376 ### 20.0 20.0 0.0
2003-Sep-25 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-Sep-24 Wed 0.56 0.57 0.55 0.56 96,850 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.56 0.57 0.55 0.56 74.3 74.3 ###
2003-Sep-22 Mon 0.58 0.59 0.55 0.57 221,557 126,287 24.4 24.4 ###
2003-Sep-19 Fri 0.56 0.59 0.56 0.58 88.5 88.5 ###
2003-Sep-18 Thu 0.54 0.55 0.53 0.55 ### ### ###
2003-Sep-17 Wed 0.57 0.58 0.54 0.54 ### ### 0.0
2003-Sep-16 Tue 0.56 0.57 0.54 0.57 210,250 116,688 ### ### ###
2003-Sep-15 Mon 0.59 0.59 0.56 0.56 ### ### ###
2003-Sep-12 Fri ### ### 0.58 0.59 241,685 70,088 12.9 12.9 0.0
2003-Sep-11 Thu ### ### ### ### 220,775 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 490,049 0 23.9 23.9 0.0
2003-Sep-09 Tue ### ### ### ### 313,074 0 89.5 89.5 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.59 ### 0.58 ### 88.7 88.7 0.0
2003-Sep-04 Thu ### ### 0.58 0.59 17.2 17.2 0.0
2003-Sep-03 Wed 0.58 ### 0.58 ### 87.5 87.5 0.0
2003-Sep-02 Tue 0.59 0.59 0.58 0.58 ### ### ###
2003-Sep-01 Mon ### ### 0.59 0.59 7.5 7.5 0.0
2003-Aug-29 Fri ### ### 0.59 0.59 1,320,351 ### ### ### 0.0
2003-Aug-28 Thu 0.55 0.56 0.54 0.56 571,171 314,144 ### ### ###
2003-Aug-27 Wed 0.55 0.56 0.53 0.55 431,580 ### ### ### ###
2003-Aug-26 Tue 0.55 0.56 0.54 0.55 473,188 260,253 71.6 71.6 ###
2003-Aug-25 Mon 0.52 0.55 0.52 0.53 393,259 ### ### ### 0.0
2003-Aug-22 Fri 0.56 0.56 0.51 0.53 411,129 219,954 ### ### 0.0
2003-Aug-21 Thu 0.56 0.57 0.54 0.56 221,552 ### 71.5 71.5 ###
2003-Aug-20 Wed ### ### 0.56 0.57 330,340 ### ### ### ###
2003-Aug-19 Tue 0.57 ### 0.56 0.59 ### ### 0.0
2003-Aug-18 Mon 0.52 0.56 0.51 0.56 ### ### ###
2003-Aug-15 Fri 0.52 0.53 0.52 0.52 69.2 69.2 0.0
2003-Aug-14 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Aug-13 Wed 0.55 0.55 0.53 0.54 84,672 45,722 14.2 14.2 0.0
2003-Aug-12 Tue 0.53 0.56 0.53 0.55 90.5 90.5 ###
2003-Aug-11 Mon 0.57 0.57 0.52 0.54 496,242 270,451 ### ### 0.0
2003-Aug-08 Fri ### ### 0.56 0.58 3.8 3.8 ###
2003-Aug-07 Thu ### ### ### ### 198,781 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 200,455 0 17.1 17.1 0.0
2003-Aug-05 Tue ### ### ### ### 81,272 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 149,872 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 78.9 78.9 0.0
2003-Jul-31 Thu ### ### ### ### 170,388 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 81.2 81.2 0.0
2003-Jul-29 Tue ### ### ### ### 10.5 10.5 0.0
2003-Jul-28 Mon ### ### ### ### 88.9 88.9 0.0
2003-Jul-25 Fri ### ### ### ### 15.1 15.1 0.0
2003-Jul-24 Thu ### ### ### ### 149,973 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 277,727 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 4.0 4.0 0.0
2003-Jul-21 Mon ### ### ### ### 388,880 0 83.4 83.4 0.0
2003-Jul-18 Fri ### ### ### ### 80.3 80.3 0.0
2003-Jul-17 Thu ### ### ### ### 1,103,672 0 95.1 95.1 0.0
2003-Jul-16 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
2003-Jul-15 Tue ### ### 0.56 0.59 593,355 ### ### ### 0.0
2003-Jul-14 Mon ### ### 0.58 0.59 2,356,177 ### 0.8 0.8 0.0
2003-Jul-11 Fri 0.53 ### 0.53 ### 1,784,671 ### 99.4 99.4 0.0
2003-Jul-10 Thu 0.47 0.53 0.47 0.53 ### ### 0.0
2003-Jul-09 Wed 0.455 0.475 0.455 0.46 165,421 76,920 76.8 76.8 0.0
2003-Jul-08 Tue 0.47 0.47 0.45 0.45 6.1 6.1 0.0
2003-Jul-07 Mon 0.48 0.485 0.44 0.47 928,748 429,545 ### ### ###
2003-Jul-04 Fri 0.4 0.47 0.4 0.47 98.7 98.7 ###
2003-Jul-03 Thu ### 0.4 ### 0.4 165,422 33,084 86.6 86.6 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### 0.4 ### ### 170,224 34,044 ### ### 0.0
2003-Jun-30 Mon 0.385 ### ### ### 78.2 78.2 0.0
2003-Jun-27 Fri ### ### 0.385 0.385 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 24.2 24.2 0.0
2003-Jun-24 Tue 0.4 0.4 ### ### 283,987 ### ### ### 0.0
2003-Jun-23 Mon 0.4 0.4 ### 0.4 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.4 ### ### 79.6 79.6 0.0
2003-Jun-19 Thu 0.4 0.4 ### ### 14.0 14.0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.41 ### 0.4 375,650 ### 88.9 88.9 0.0
2003-Jun-16 Mon ### 0.4 0.385 ### 260,550 ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 419,553 0 89.7 89.7 0.0
2003-Jun-12 Thu ### ### 0.375 ### 193,485 36,278 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### 0.385 ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 11.1 11.1 0.0
2003-Jun-05 Thu 0.4 ### 0.385 ### 172,729 33,250 13.4 13.4 0.0
2003-Jun-04 Wed 0.425 ### 0.385 ### 1,585,453 ### 3.5 3.5 0.0
2003-Jun-03 Tue 0.385 0.42 0.385 0.42 98.5 98.5 ###
2003-Jun-02 Mon 0.385 ### ### 0.385 280,044 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### 0.385 ### ### 0.0
2003-May-29 Thu ### ### 0.385 ### 5.1 5.1 0.0
2003-May-28 Wed 0.43 0.44 ### 0.42 ### ### ###
2003-May-27 Tue 0.43 0.43 0.425 0.43 75.4 75.4 ###
2003-May-26 Mon ### 0.44 0.425 0.425 241,547 ### ### ### ###
2003-May-23 Fri 0.425 0.445 0.42 ### 431,140 ### 87.2 87.2 0.0
2003-May-22 Thu 0.42 0.425 ### 0.425 ### ### ###
2003-May-21 Wed 0.42 0.43 ### ### 330,240 ### ### ### 0.0
2003-May-20 Tue 0.43 ### ### 0.425 22.7 22.7 ###
2003-May-19 Mon 0.44 0.44 0.425 0.43 ### ### ###
2003-May-16 Fri 0.45 0.45 0.425 0.44 11.6 11.6 ###
2003-May-15 Thu 0.46 ### 0.445 0.45 280,080 ### ### ### 0.0
2003-May-14 Wed 0.45 0.475 0.445 ### ### ### 0.0
2003-May-13 Tue 0.445 0.455 ### 0.445 690,487 157,085 ### ### ###
2003-May-12 Mon 0.44 0.44 0.42 0.425 ### ### ###
2003-May-09 Fri 0.43 ### ### ### ### ### 0.0
2003-May-08 Thu 0.47 0.47 0.425 0.44 ### ### ###
2003-May-07 Wed ### 0.485 ### 0.475 86.1 86.1 ###
2003-May-06 Tue 0.51 0.52 0.46 0.46 ### ### 0.0
2003-May-05 Mon 0.53 0.54 0.485 ### 1,480,154 758,578 4.1 4.1 0.0
2003-May-02 Fri 0.49 0.59 ### 0.52 12,033,770 ### ### ### 0.0
2003-May-01 Thu 0.44 0.5 0.4 ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 382,471 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 351,152 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.23 1.23 ### 1.2 86,174 ### ### ### 0.1
2003-Apr-15 Tue 1.25 1.26 ### ### 590,787 ### ### ### 0.0
2003-Apr-14 Mon ### 1.22 ### ### 91.5 91.5 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 234,628 0 ### ### 0.0
2003-Apr-09 Wed ### 1.23 ### ### ### ### 0.0
2003-Apr-08 Tue ### 1.28 ### ### 78.1 78.1 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### 1.22 ### ### 15.3 15.3 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 23.0 23.0 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 10.7 10.7 0.0
2003-Mar-26 Wed ### ### ### 1 420,341 0 ### ### ###
2003-Mar-25 Tue 0.88 ### 0.85 ### ### ### 0.0
2003-Mar-24 Mon ### 1 0.89 ### 543,655 513,753 2.5 2.5 0.0
2003-Mar-21 Fri ### ### ### ### 479,026 0 1.9 1.9 0.0
2003-Mar-20 Thu ### ### ### ### 1,829,842 0 92.4 92.4 0.0
2003-Mar-19 Wed 0.87 ### 0.87 ### 618,451 269,026 ### ### 0.0
2003-Mar-18 Tue 0.79 0.85 0.76 0.82 227,383 183,043 89.3 89.3 0.1
2003-Mar-17 Mon 0.77 0.77 0.71 0.72 5.0 5.0 ###
2003-Mar-14 Fri 0.78 0.8 0.77 0.78 268,723 210,947 69.1 69.1 0.1
2003-Mar-13 Thu 0.78 0.8 0.72 0.73 369,140 280,546 5.2 5.2 0.1
2003-Mar-12 Wed 0.72 0.82 0.72 0.79 ### ### ###
2003-Mar-11 Tue 0.74 0.76 0.71 0.72 17.9 17.9 ###
2003-Mar-10 Mon 0.89 0.89 0.8 0.8 1.9 1.9 0.1
2003-Mar-07 Fri 0.89 0.89 0.83 0.89 280,486 ### 79.7 79.7 ###
2003-Mar-06 Thu ### ### ### ### 436,474 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 314,554 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 157,440 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 81.5 81.5 0.0
2003-Feb-26 Wed ### 1.23 ### 1.2 84,153 51,754 84.4 84.4 0.1
2003-Feb-25 Tue ### ### ### ### 48,022 0 84.6 84.6 0.0
2003-Feb-24 Mon 1.21 1.22 ### ### 18.0 18.0 0.0
2003-Feb-21 Fri 1.22 1.22 ### 1.2 116,929 71,326 ### ### 0.1
2003-Feb-20 Thu 1.22 1.24 1.21 1.24 88.8 88.8 0.1
2003-Feb-19 Wed 1.22 1.27 1.21 1.22 217,082 269,181 73.7 73.7 0.1
2003-Feb-18 Tue 1.24 1.24 ### ### ### ### 0.0
2003-Feb-17 Mon 1.25 1.28 1.23 1.23 442,823 555,742 18.4 18.4 0.1
2003-Feb-14 Fri ### ### ### ### 245,974 0 95.2 95.2 0.0
2003-Feb-13 Thu ### ### ### ### 50,270 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 376,225 0 ### ### 0.0
2003-Feb-11 Tue 1.2 1.2 ### ### 9.5 9.5 0.0
2003-Feb-10 Mon 1.28 ### ### 1.2 5.1 5.1 0.1
2003-Feb-07 Fri ### ### 1.26 1.27 ### ### ###
2003-Feb-06 Thu ### ### ### ### 143,323 0 ### ### 0.0
2003-Feb-05 Wed 1.4 1.44 ### ### 12.2 12.2 0.0
2003-Feb-04 Tue 1.5 1.5 1.41 1.42 350,156 509,476 5.1 5.1 ###
2003-Feb-03 Mon 1.42 1.56 1.4 1.44 932,421 1,379,983 87.7 87.7 0.1
2003-Jan-31 Fri 1.26 ### 1.26 ### 198,348 124,959 96.7 96.7 0.0
2003-Jan-30 Thu ### ### 1.26 1.26 ### ### ###
2003-Jan-29 Wed 1.42 1.44 ### ### 267,049 192,275 7.7 7.7 0.0
2003-Jan-28 Tue 1.46 1.46 ### 1.4 ### ### ###
2003-Jan-24 Fri 1.47 1.59 1.47 1.47 1,081,947 1,655,378 73.9 73.9 ###
2003-Jan-23 Thu ### 1.44 ### 1.43 415,875 ### ### ### 0.1
2003-Jan-22 Wed 1.44 1.45 ### ### 677,043 490,856 ### ### 0.0
2003-Jan-21 Tue 1.28 1.52 1.28 ### 98.2 98.2 0.0
2003-Jan-20 Mon ### 1.24 ### 1.24 652,452 404,520 ### ### 0.1
2003-Jan-17 Fri ### ### ### ### 361,540 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 6.2 6.2 0.0
2003-Jan-15 Wed ### 1.25 ### ### 636,745 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 1.27 ### 1.2 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 99.9 99.9 0.0
2003-Jan-09 Thu 0.86 ### 0.86 ### 93.8 93.8 0.0
2003-Jan-08 Wed 0.89 0.89 0.85 0.88 21.2 21.2 0.1
2003-Jan-07 Tue ### ### 0.88 0.88 199,850 ### 15.2 15.2 0.1
2003-Jan-06 Mon ### ### 0.86 0.89 21.1 21.1 ###
2003-Jan-03 Fri 0.79 0.88 0.79 0.88 ### ### 0.1
2003-Jan-02 Thu 0.73 0.78 0.73 0.78 92,250 69,648 ### ### 0.1
2002-Dec-31 Tue 0.74 0.74 0.72 0.73 173,488 126,646 ### ### 0.1
2002-Dec-30 Mon 0.74 0.74 0.73 0.74 72.1 72.1 0.1
2002-Dec-27 Fri 0.76 0.76 0.73 0.74 ### ### 0.1
2002-Dec-24 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2002-Dec-23 Mon 0.77 0.79 0.77 0.77 154,550 120,549 71.0 71.0 0.1
2002-Dec-20 Fri 0.73 0.77 0.72 0.75 126,340 94,123 ### ### ###
2002-Dec-19 Thu 0.78 0.78 0.71 0.73 3.9 3.9 0.1
2002-Dec-18 Wed 0.8 0.8 0.76 0.79 21.5 21.5 ###
2002-Dec-17 Tue 0.79 0.82 0.76 0.8 1,842,150 ### 81.7 81.7 0.1
2002-Dec-16 Mon 0.8 0.86 0.78 0.79 391,942 ### ### ### ###
2002-Dec-13 Fri 0.74 0.8 0.7 0.8 632,381 474,285 96.1 96.1 0.1
2002-Dec-12 Thu ### ### 0.74 0.74 1,318,757 487,940 0.4 0.4 0.1
2002-Dec-11 Wed 0.85 ### 0.81 ### 2,894,277 1,172,182 ### ### 0.0
2002-Dec-10 Tue 0.7 0.77 ### 0.77 97.4 97.4 0.1
2002-Dec-09 Mon ### ### ### ### 861,183 0 94.7 94.7 0.0
2002-Dec-06 Fri 0.55 0.57 0.54 0.57 91,274 50,657 91.9 91.9 ###
2002-Dec-05 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Dec-04 Wed 0.55 0.56 0.54 0.54 19.9 19.9 0.0
2002-Dec-03 Tue 0.58 0.58 0.53 0.53 ### ### 0.0
2002-Dec-02 Mon 0.55 0.58 0.55 0.58 ### ### ###
2002-Nov-29 Fri 0.53 0.55 0.53 0.55 ### ### ###
2002-Nov-28 Thu 0.56 0.56 0.52 0.52 280,572 ### ### ### 0.0
2002-Nov-27 Wed 0.57 0.57 0.54 0.56 17.8 17.8 ###
2002-Nov-26 Tue 0.56 0.58 0.56 0.58 50,250 28,642 91.9 91.9 ###
2002-Nov-25 Mon 0.57 0.59 0.55 0.58 194,657 110,954 83.5 83.5 ###
2002-Nov-22 Fri 0.56 0.57 0.54 0.57 37,280 ### 84.2 84.2 ###
2002-Nov-21 Thu 0.55 0.57 0.55 0.56 84.0 84.0 ###
2002-Nov-20 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Nov-19 Tue 0.52 0.57 0.52 0.56 97.0 97.0 ###
2002-Nov-18 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2002-Nov-15 Fri 0.5 0.52 0.5 0.5 69.7 69.7 0.0
2002-Nov-14 Thu 0.51 0.52 0.5 0.52 62,754 ### 87.3 87.3 0.0
2002-Nov-13 Wed 0.52 0.52 0.51 0.51 18.2 18.2 ###
2002-Nov-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-11 Mon 0.52 0.52 0.5 0.5 72,883 37,170 ### ### 0.0
2002-Nov-08 Fri 0.5 0.52 0.5 0.5 331,927 169,282 ### ### 0.0
2002-Nov-07 Thu 0.51 0.51 0.485 0.49 ### ### ###
2002-Nov-06 Wed 0.52 0.52 0.49 ### 807,242 407,657 ### ### 0.0
2002-Nov-05 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.485 0.49 396,841 195,444 14.1 14.1 ###
2002-Nov-01 Fri 0.53 0.54 ### ### ### ### 0.0
2002-Oct-31 Thu 0.52 0.53 0.51 0.51 17.9 17.9 ###
2002-Oct-30 Wed 0.59 0.59 0.51 0.51 ### ### ###
2002-Oct-29 Tue 0.55 0.58 0.55 0.58 89,948 50,820 ### ### ###
2002-Oct-28 Mon 0.55 0.55 0.54 0.55 58,075 31,650 73.4 73.4 ###
2002-Oct-25 Fri 0.53 0.55 0.53 0.54 51,750 27,945 86.1 86.1 0.0
2002-Oct-24 Thu 0.53 0.54 0.53 0.53 101,344 ### ### ### 0.0
2002-Oct-23 Wed 0.59 ### 0.52 0.55 3.3 3.3 ###
2002-Oct-22 Tue ### ### 0.59 ### 674,526 198,985 9.5 9.5 0.0
2002-Oct-21 Mon 0.49 ### 0.49 ### ### ### 0.0
2002-Oct-18 Fri 0.5 0.51 0.48 0.48 203,576 100,770 ### ### 0.0
2002-Oct-17 Thu 0.57 0.57 0.5 0.5 264,349 141,426 0.7 0.7 0.0
2002-Oct-16 Wed 0.57 ### 0.56 0.56 598,748 167,649 17.1 17.1 ###
2002-Oct-15 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2002-Oct-14 Mon 0.53 0.54 0.53 0.53 167,657 ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.51 0.52 0.5 0.52 86.8 86.8 0.0
2002-Oct-10 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-09 Wed 0.47 0.55 0.47 0.5 3,356,276 ### 96.6 96.6 0.0
2002-Oct-08 Tue 0.47 0.47 0.45 0.46 133,473 ### 16.7 16.7 0.0
2002-Oct-07 Mon 0.48 0.48 0.46 0.475 132,770 ### ### ### ###
2002-Oct-04 Fri ### ### 0.48 0.48 235,373 56,489 ### ### 0.0
2002-Oct-03 Thu 0.49 0.5 0.485 0.49 ### ### ###
2002-Oct-02 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-01 Tue 0.5 0.5 0.48 0.49 249,446 122,228 ### ### ###
2002-Sep-30 Mon 0.51 0.54 0.48 0.5 ### ### 0.0
2002-Sep-27 Fri 0.53 0.53 0.51 0.53 69.5 69.5 0.0
2002-Sep-26 Thu 0.53 0.54 0.52 0.53 172,171 91,250 ### ### 0.0
2002-Sep-25 Wed 0.55 0.55 0.51 0.53 ### ### 0.0
2002-Sep-24 Tue 0.56 0.57 0.54 0.55 23.6 23.6 ###
2002-Sep-23 Mon 0.56 0.57 0.56 0.56 115,948 ### ### ### ###
2002-Sep-20 Fri 0.56 0.59 0.56 0.57 272,182 ### 88.4 88.4 ###
2002-Sep-19 Thu 0.58 ### 0.56 0.56 9.6 9.6 ###
2002-Sep-18 Wed ### ### 0.57 0.58 395,347 112,673 ### ### ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 89,048 0 ### ### 0.0
2002-Sep-13 Fri ### ### 0.58 ### 812,085 ### 82.0 82.0 0.0
2002-Sep-12 Thu ### ### ### ### 197,782 0 19.1 19.1 0.0
2002-Sep-11 Wed 0.59 ### 0.59 ### 96.9 96.9 0.0
2002-Sep-10 Tue 0.57 0.59 0.56 0.59 91.9 91.9 0.0
2002-Sep-09 Mon 0.57 0.57 0.55 0.55 111,849 ### 10.3 10.3 ###
2002-Sep-06 Fri 0.54 0.59 0.53 0.54 171,646 96,121 ### ### 0.0
2002-Sep-05 Thu 0.57 0.57 0.54 0.54 159,025 88,258 ### ### 0.0
2002-Sep-04 Wed 0.59 ### 0.56 0.57 334,189 93,572 10.9 10.9 ###
2002-Sep-03 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.59 ### 143,489 42,329 ### ### 0.0
2002-Aug-29 Thu ### ### 0.57 0.58 11.5 11.5 ###
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 323,485 0 17.9 17.9 0.0
2002-Aug-22 Thu ### ### ### ### 10.8 10.8 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 221,382 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 118,320 0 8.9 8.9 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.7 0.7 ### ### 3.4 3.4 0.0
2002-Aug-13 Tue ### 0.7 ### 0.7 167,789 58,726 94.5 94.5 ###
2002-Aug-12 Mon 0.7 0.7 ### 0.7 74.2 74.2 ###
2002-Aug-09 Fri 0.7 0.71 ### 0.7 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 34,981 0 ### ### 0.0
2002-Aug-05 Mon 0.7 0.7 ### ### 92,652 32,428 ### ### 0.0
2002-Aug-02 Fri ### 0.71 ### ### 420,924 149,428 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.58 ### 0.58 ### 92.2 92.2 0.0
2002-Jul-30 Tue ### ### 0.58 0.58 2.0 2.0 ###
2002-Jul-29 Mon 0.59 ### 0.59 ### 82.0 82.0 0.0
2002-Jul-26 Fri 0.59 ### 0.55 0.57 ### ### ###
2002-Jul-25 Thu ### ### 0.59 ### 19.7 19.7 0.0
2002-Jul-24 Wed 0.59 0.59 0.54 0.58 32.6 32.6 ###
2002-Jul-23 Tue 0.52 ### 0.52 ### 323,983 ### 99.3 99.3 0.0
2002-Jul-22 Mon ### ### 0.56 0.56 ### ### ###
2002-Jul-19 Fri ### ### ### ### 85,883 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Jul-15 Mon 0.7 0.7 ### 0.7 441,521 ### ### ### ###
2002-Jul-12 Fri ### 0.7 ### ### 84.1 84.1 0.0
2002-Jul-11 Thu ### 0.7 ### ### ### ### 0.0
2002-Jul-10 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Jul-09 Tue 0.74 0.74 ### 0.7 4.7 4.7 ###
2002-Jul-08 Mon 0.81 0.81 0.74 0.74 609,078 ### ### ### 0.1
2002-Jul-05 Fri 0.78 0.79 0.76 0.76 1,216,771 ### ### ### 0.1
2002-Jul-04 Thu 0.75 0.79 0.74 0.78 1,939,248 1,483,524 92.3 92.3 0.1
2002-Jul-03 Wed 0.8 0.83 0.72 0.72 1,866,741 1,446,724 1.0 1.0 ###
2002-Jul-02 Tue 0.87 0.89 0.81 0.82 2,054,982 ### ### ### 0.1
2002-Jul-01 Mon 0.85 ### 0.82 ### 95.9 95.9 0.0
2002-Jun-28 Fri 0.75 0.81 0.74 0.8 ### ### 0.1
2002-Jun-27 Thu ### 0.78 ### 0.71 83.9 83.9 ###
2002-Jun-26 Wed 0.81 0.81 ### ### 2,138,578 866,124 0.4 0.4 0.0
2002-Jun-25 Tue ### ### 0.81 0.84 2.7 2.7 ###
2002-Jun-24 Mon 0.82 ### 0.82 0.88 ### ### 0.1
2002-Jun-21 Fri 1.45 1.45 0.79 0.8 ### ### 0.1
2002-Jun-20 Thu ### ### 1.4 1.52 3,985,247 2,789,672 ### ### 0.1
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue 2.7 2.7 2.56 ### ### ### 0.0
2002-Jun-17 Mon 2.76 2.78 2.55 2.7 66,686 ### 22.3 22.3 0.2
2002-Jun-14 Fri 2.8 2.83 2.77 2.79 ### ### ###
2002-Jun-13 Thu ### ### 2.78 2.78 ### ### 0.2
2002-Jun-12 Wed ### ### ### ### 86.6 86.6 0.0
2002-Jun-11 Tue ### ### 2.85 ### 119,258 169,942 19.9 19.9 0.0
2002-Jun-07 Fri 3 3 ### ### 72,974 ### ### ### 0.0
2002-Jun-06 Thu 2.81 3 2.81 3 92,320 268,189 ### ### 0.2
2002-Jun-05 Wed ### ### 2.8 2.8 102,422 ### 10.4 10.4 0.2
2002-Jun-04 Tue ### ### ### ### 104,626 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 257,683 0 ### ### 0.0
2002-May-30 Thu 3 ### ### ### 70.2 70.2 0.0
2002-May-29 Wed ### ### 3 ### 1,378,021 ### 75.1 75.1 0.0
2002-May-28 Tue ### ### ### ### 30,673 0 79.5 79.5 0.0
2002-May-27 Mon 3.22 3.22 ### ### 3.7 3.7 0.0
2002-May-24 Fri ### 3.21 ### 3.2 113,352 181,929 83.5 83.5 0.2
2002-May-23 Thu ### ### ### ### 26,974 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 69.7 69.7 0.0
2002-May-21 Tue 3.23 3.23 ### ### 385 621 10.2 10.2 0.0
2002-May-20 Mon 3.23 3.25 3.2 3.25 75.8 75.8 0.2
2002-May-17 Fri 3.24 3.24 3.2 3.24 31,078 100,071 ### ### ###
2002-May-16 Thu 3 3.24 3 3.24 ### ### ###
2002-May-15 Wed ### ### ### ### 25.2 25.2 0.0
2002-May-14 Tue ### ### ### ### 103,020 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 26.5 26.5 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 3.2 3.2 ### ### 24,959 ### 20.9 20.9 0.0
2002-May-08 Wed 3.24 3.24 3.22 3.22 33,722 108,922 ### ### 0.2
2002-May-07 Tue ### 3.24 ### 3.24 89.2 89.2 ###
2002-May-06 Mon ### ### ### ### 27.0 27.0 0.0
2002-May-03 Fri 3.28 ### ### 3.2 16.1 16.1 0.2
2002-May-02 Thu ### 3.29 ### 3.28 ### ### 0.2
2002-May-01 Wed ### ### ### ### 64,473 0 91.4 91.4 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 59,173 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 30,177 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 28,284 0 9.3 9.3 0.0
2002-Apr-19 Fri ### ### ### ### 94,442 0 86.3 86.3 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 30,353 0 78.0 78.0 0.0
2002-Apr-16 Tue 3 ### 3 ### 33,482 50,223 73.5 73.5 0.0
2002-Apr-15 Mon ### ### ### ### 126,123 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 81,154 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### 3 ### ### ### 0.0
2002-Apr-10 Wed 3 ### ### ### 65,470 0 ### ### 0.0
2002-Apr-09 Tue 3 3 2.8 3 ### ### 0.2
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 270,174 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76,071 0 ### ### 0.0
2002-Apr-03 Wed ### 3.2 ### ### 35,725 ### 76.2 76.2 0.0
2002-Apr-02 Tue 3.25 3.25 ### ### 129,540 ### 22.4 22.4 0.0
2002-Mar-28 Thu 3.45 3.45 3.24 3.25 119,182 ### 4.5 4.5 0.2
2002-Mar-27 Wed ### ### ### ### 82,177 0 87.6 87.6 0.0
2002-Mar-26 Tue ### ### ### ### 23.0 23.0 0.0
2002-Mar-25 Mon ### 3.42 ### ### 33.8 33.8 0.0
2002-Mar-22 Fri ### ### ### ### 88,620 0 28.8 28.8 0.0
2002-Mar-21 Thu 3.47 3.5 ### ### ### ### 0.0
2002-Mar-20 Wed 3.4 3.5 ### 3.5 37,542 ### ### ### 0.3
2002-Mar-19 Tue 3.4 3.45 ### ### 28.0 28.0 0.0
2002-Mar-18 Mon 3.55 3.55 ### ### 51,427 91,282 5.0 5.0 0.0
2002-Mar-15 Fri 3.474 3.5 ### 3.5 79.1 79.1 0.3
2002-Mar-14 Thu 3.5 ### 3.42 3.42 162,251 277,449 15.2 15.2 0.2
2002-Mar-13 Wed 3.24 3.56 3.24 3.48 324,487 1,103,255 ### ### 0.2
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### 3.25 ### 3.126 76.9 76.9 ###
2002-Mar-08 Fri ### ### ### ### 54,926 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 103,228 0 18.8 18.8 0.0
2002-Mar-06 Wed 3.056 ### ### ### 32,725 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 78,446 0 75.9 75.9 0.0
2002-Mar-04 Mon ### ### 3 ### 25.9 25.9 0.0
2002-Mar-01 Fri 3.056 ### 3 ### 32.3 32.3 0.0
2002-Feb-28 Thu ### ### ### ### 29,872 0 77.5 77.5 0.0
2002-Feb-27 Wed ### ### ### ### 165,851 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 17,371 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 21.1 21.1 0.0
2002-Feb-22 Fri ### 3.25 ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 326,588 0 ### ### 0.0
2002-Feb-20 Wed ### ### 3 ### 87.9 87.9 0.0
2002-Feb-19 Tue ### ### ### ### 84.1 84.1 0.0
2002-Feb-18 Mon ### ### ### ### 85.6 85.6 0.0
2002-Feb-15 Fri ### ### 3 3.046 79.2 79.2 0.2
2002-Feb-14 Thu 3.072 ### 3 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 57,776 0 29.2 29.2 0.0
2002-Feb-12 Tue ### ### ### ### 24,052 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 136,647 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 152,247 0 ### ### 0.0
2002-Feb-07 Thu 2.958 ### 2.958 ### ### ### 0.0
2002-Feb-06 Wed ### 3 ### ### 98,742 ### 72.4 72.4 0.0
2002-Feb-05 Tue ### ### ### 3 7.2 7.2 0.2
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 19.6 19.6 0.0
2002-Jan-31 Thu 3.24 3.24 ### ### ### ### 0.0
2002-Jan-30 Wed ### 3.25 ### 3.2 79.0 79.0 0.2
2002-Jan-29 Tue ### ### ### ### 74.9 74.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 46,654 0 ### ### 0.0
2002-Jan-24 Thu 3.2 3.23 ### ### 107,246 ### ### ### 0.0
2002-Jan-23 Wed 3.25 ### 3.22 3.26 136,355 ### 71.1 71.1 0.2
2002-Jan-22 Tue ### 3.23 ### 3.2 597,782 ### 89.4 89.4 0.2
2002-Jan-21 Mon ### ### ### ### 1,058,658 0 67.9 67.9 0.0
2002-Jan-18 Fri ### 3 2.88 3 90.7 90.7 0.2
2002-Jan-17 Thu ### ### 2.86 ### 35.4 35.4 0.0
2002-Jan-16 Wed ### ### 2.85 ### 30.3 30.3 0.0
2002-Jan-15 Tue 2.821 ### 2.821 ### 54,153 76,382 91.2 91.2 0.0
2002-Jan-14 Mon 3 ### 2.8 2.82 49,573 ### 4.4 4.4 ###
2002-Jan-11 Fri 3.121 3.4 3 3 7.8 7.8 0.2
2002-Jan-10 Thu 2.75 ### 2.75 ### 179,022 246,155 ### ### 0.0
2002-Jan-09 Wed ### 2.75 ### 2.75 ### ### ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### 2.57 2.59 ### ### 0.2
2002-Jan-04 Fri 2.55 2.57 2.55 2.57 ### ### ###
2002-Jan-03 Thu 2.55 2.57 2.54 2.55 74.0 74.0 0.2
2002-Jan-02 Wed 2.51 2.55 2.51 2.55 79.4 79.4 0.2
2001-Dec-31 Mon 2.548 2.55 2.5 2.543 ### ### ###
2001-Dec-28 Fri 2.45 2.5 2.45 2.5 21,624 ### ### ### 0.2
2001-Dec-27 Thu 2.44 2.45 2.44 2.45 ### ### 0.2
2001-Dec-24 Mon 2.5 2.5 2.42 2.42 ### ### 0.2
2001-Dec-21 Fri 2.43 2.52 2.4 2.52 ### ### ###
2001-Dec-20 Thu 2.48 2.48 2.42 2.45 66,083 ### ### ### 0.2
2001-Dec-19 Wed 2.53 2.54 2.47 2.47 90,884 ### 15.0 15.0 ###
2001-Dec-18 Tue 2.48 2.5 2.45 2.49 32,280 ### 73.0 73.0 0.2
2001-Dec-17 Mon 2.5 2.51 2.47 2.47 79,470 197,880 29.1 29.1 ###
2001-Dec-14 Fri 2.48 2.5 2.47 2.479 ### ### 0.2
2001-Dec-13 Thu 2.53 2.53 2.45 2.48 50,482 ### ### ### 0.2
2001-Dec-12 Wed ### ### 2.521 2.521 151,973 ### 11.8 11.8 ###
2001-Dec-11 Tue ### ### 2.54 ### 30.9 30.9 0.0
2001-Dec-10 Mon 2.58 ### 2.57 ### 145,445 ### ### ### 0.0
2001-Dec-07 Fri ### 2.58 ### 2.57 55,873 72,076 95.9 95.9 ###
2001-Dec-06 Thu 2.48 2.48 2.389 2.389 109,681 ### ### ### ###
2001-Dec-05 Wed 2.52 2.52 2.487 2.487 ### ### 0.2
2001-Dec-04 Tue 2.59 2.59 2.49 2.52 153,470 ### 16.1 16.1 ###
2001-Dec-03 Mon 2.74 2.74 2.56 2.59 85,226 225,848 ### ### 0.2
2001-Nov-30 Fri 2.73 2.75 2.72 2.74 81,424 ### 67.6 67.6 0.2
2001-Nov-29 Thu 2.72 2.8 ### 2.7 ### ### 0.2
2001-Nov-28 Wed ### 2.73 ### ### 105,120 143,488 ### ### 0.0
2001-Nov-27 Tue ### ### 2.58 2.59 21.8 21.8 0.2
2001-Nov-26 Mon ### 2.7 ### ### 41,342 ### ### ### 0.0
2001-Nov-23 Fri 2.546 2.7 2.546 ### 89.8 89.8 0.0
2001-Nov-22 Thu 2.58 2.58 2.56 2.56 24.3 24.3 0.2
2001-Nov-21 Wed ### ### 2.55 2.59 118,684 151,322 8.6 8.6 0.2
2001-Nov-20 Tue ### 2.75 ### ### 13.2 13.2 0.0
2001-Nov-19 Mon 2.74 2.75 ### 2.723 ### ### 0.2
2001-Nov-16 Fri ### 2.75 ### 2.75 71,689 98,572 ### ### ###
2001-Nov-15 Thu 2.58 ### 2.52 ### 1,112,670 ### 91.0 91.0 0.0
2001-Nov-14 Wed ### ### 2.51 2.58 41,282 ### 22.9 22.9 0.2
2001-Nov-13 Tue ### ### 2.59 ### 57,577 ### ### ### 0.0
2001-Nov-12 Mon ### 2.582 ### 2.582 70,228 ### ### ### 0.2
2001-Nov-09 Fri ### ### 2.5 2.5 61,221 76,526 ### ### 0.2
2001-Nov-08 Thu ### ### ### ### 34,785 0 91.9 91.9 0.0
2001-Nov-07 Wed 2.658 ### 2.5 2.5 94,172 ### ### ### 0.2
2001-Nov-06 Tue 2.77 2.77 ### 2.7 ### ### 0.2
2001-Nov-05 Mon ### ### 2.7 2.75 21.9 21.9 ###
2001-Nov-02 Fri 2.59 2.75 2.58 2.7 92.9 92.9 0.2
2001-Nov-01 Thu ### 2.56 ### 2.51 110,659 141,643 ### ### ###
2001-Oct-31 Wed 2.24 2.25 2.22 2.25 74.9 74.9 ###
2001-Oct-30 Tue 2.28 2.29 2.24 2.24 262,220 593,928 ### ### ###
2001-Oct-29 Mon 2.25 2.29 2.23 2.29 81.3 81.3 ###
2001-Oct-26 Fri ### ### 2.25 2.25 10.8 10.8 ###
2001-Oct-25 Thu 2.41 2.45 ### ### 153,145 ### 10.3 10.3 0.0
2001-Oct-24 Wed ### 2.45 ### 2.4 148,056 ### ### ### ###
2001-Oct-23 Tue ### 2.351 2.27 2.351 81,927 ### 85.5 85.5 0.2
2001-Oct-22 Mon 2.283 2.283 2.2 2.25 ### ### ###
2001-Oct-19 Fri ### ### 2.2 2.28 ### ### 0.2
2001-Oct-18 Thu ### 2.4 ### ### 145,924 ### 21.5 21.5 0.0
2001-Oct-17 Wed 2.4 2.4 ### ### ### ### 0.0
2001-Oct-16 Tue 2.49 2.49 ### ### ### ### 0.0
2001-Oct-15 Mon 2.543 2.543 2.45 2.49 ### ### 0.2
2001-Oct-12 Fri ### ### 2.55 2.55 ### ### 0.2
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### 2.645 43,226 0 ### ### 0.2
2001-Oct-09 Tue 2.57 ### 2.5 ### ### ### 0.0
2001-Oct-08 Mon 2.644 2.644 2.55 2.55 47,989 124,627 ### ### 0.2
2001-Oct-05 Fri 2.56 ### 2.56 ### 53,087 67,951 88.8 88.8 0.0
2001-Oct-04 Thu 2.655 ### 2.56 2.56 11.5 11.5 0.2
2001-Oct-03 Wed 2.724 3 2.59 2.59 305,422 853,654 7.5 7.5 0.2
2001-Oct-02 Tue 2.54 ### 2.5 2.51 16.6 16.6 ###
2001-Oct-01 Mon 2.45 2.5 2.45 2.5 83.9 83.9 0.2
2001-Sep-28 Fri ### 2.4 2.29 ### ### ### 0.0
2001-Sep-27 Thu 2.345 ### ### ### 22.0 22.0 0.0
2001-Sep-26 Wed ### ### ### ### 144,152 0 17.8 17.8 0.0
2001-Sep-25 Tue ### 2.44 ### 2.352 ### ### ###
2001-Sep-24 Mon 2.327 ### 2.26 ### 40,777 46,078 33.4 33.4 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### 2.4 2.5 12.6 12.6 0.2
2001-Sep-19 Wed 2.645 2.7 ### ### 162,371 ### 64.3 64.3 0.0
2001-Sep-18 Tue ### ### ### 2.57 90,454 0 ### ### ###
2001-Sep-17 Mon 2.784 2.784 ### 2.27 74,975 ### 4.0 4.0 0.2
2001-Sep-14 Fri 3 3 2.85 2.85 ### ### ###
2001-Sep-13 Thu 2.976 ### ### 3 93,824 0 76.2 76.2 0.2
2001-Sep-12 Wed 2.886 3.2 2.5 ### ### ### 0.0
2001-Sep-11 Tue ### ### 3.2 3.25 ### ### 0.2
2001-Sep-10 Mon 3.4 3.4 ### ### 20.2 20.2 0.0
2001-Sep-07 Fri ### 3.45 3.2 3.45 91.7 91.7 ###
2001-Sep-06 Thu 3.45 3.45 ### ### 15.1 15.1 0.0
2001-Sep-05 Wed ### 3.5 ### 3.49 ### ### ###
2001-Sep-04 Tue 3.5 ### 3.5 ### 47,941 ### 89.8 89.8 0.0
2001-Sep-03 Mon 3.42 3.523 3.4 3.523 ### ### ###
2001-Aug-31 Fri 3.28 3.42 3.28 3.42 96,485 323,224 ### ### 0.2
2001-Aug-30 Thu 3.45 3.45 3.22 3.4 ### ### 0.2
2001-Aug-29 Wed 3.53 3.56 3.5 3.5 34,159 120,581 ### ### 0.3
2001-Aug-28 Tue ### ### 3.55 3.55 50,949 ### 24.4 24.4 ###
2001-Aug-27 Mon 3.557 ### 3.557 3.59 ### ### ###
2001-Aug-24 Fri ### ### 3.55 3.55 16.1 16.1 ###
2001-Aug-23 Thu ### 3.7 ### ### 8,125 ### 21.9 21.9 0.0
2001-Aug-22 Wed ### ### 3.5 ### 79.7 79.7 0.0
2001-Aug-21 Tue ### ### ### ### 56,975 0 23.5 23.5 0.0
2001-Aug-20 Mon ### ### ### ### 28.5 28.5 0.0
2001-Aug-17 Fri 3.674 3.75 ### 3.75 84.8 84.8 0.3
2001-Aug-16 Thu 3.78 3.78 3.55 ### 98,826 ### 17.3 17.3 0.0
2001-Aug-15 Wed ### ### 3.76 3.79 55,446 ### ### ### ###
2001-Aug-14 Tue ### ### 4 4 33.3 33.3 0.3
2001-Aug-13 Mon ### ### ### ### 84,978 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 19.4 19.4 0.0
2001-Aug-09 Thu ### ### 4 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 63,672 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 37,581 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### 4 ### 87.7 87.7 0.0
2001-Aug-03 Fri ### ### ### 4 156,881 0 ### ### 0.3
2001-Aug-02 Thu ### 4 ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 3.87 ### 66,347 128,381 ### ### 0.0
2001-Jul-31 Tue ### ### 3.88 ### ### ### 0.0
2001-Jul-30 Mon ### ### 3.88 ### 222,958 ### 74.5 74.5 0.0
2001-Jul-27 Fri 3.88 3.89 3.82 3.86 ### ### 0.3
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 4 ### ### 1,372,383 ### 41.3 41.3 0.0
2001-Jul-24 Tue ### ### ### ### 76,379 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### 4.2 ### ### 92.8 92.8 0.0
2001-Jul-19 Thu ### ### 3.8 ### 501,774 953,370 74.3 74.3 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 4 ### ### 4 74.5 74.5 0.3
2001-Jul-16 Mon ### ### ### ### 33.5 33.5 0.0
2001-Jul-13 Fri ### ### ### ### 71,045 0 ### ### 0.0
2001-Jul-12 Thu 4.48 4.48 4.2 4.29 ### ### ###
2001-Jul-11 Wed 4.47 4.52 ### 4.5 108,829 245,953 ### ### ###
2001-Jul-10 Tue 4.5 4.5 4.48 4.48 224,577 1,008,350 ### ### ###
2001-Jul-09 Mon 4.481 4.52 4.42 4.52 564,343 ### 78.8 78.8 0.3
2001-Jul-06 Fri ### ### ### 4.5 100,083 0 ### ### ###
2001-Jul-05 Thu ### ### 4.47 4.5 280,488 ### ### ### ###
2001-Jul-04 Wed 4.55 ### 4.52 ### ### ### 0.0
2001-Jul-03 Tue 4.52 4.572 4.52 4.572 74.9 74.9 ###
2001-Jul-02 Mon 4.581 ### 4.5 ### 68,670 ### ### ### 0.0
2001-Jun-29 Fri ### ### 4.5 4.554 16.7 16.7 0.3
2001-Jun-28 Thu 4.55 ### 4.55 ### ### ### 0.0
2001-Jun-27 Wed ### ### 4.5 ### 22,570 50,782 ### ### 0.0
2001-Jun-26 Tue 4.45 ### ### ### 90,048 0 91.1 91.1 0.0
2001-Jun-25 Mon ### ### 4.51 4.51 ### ### 0.3
2001-Jun-22 Fri ### 4.72 ### ### 22.1 22.1 0.0
2001-Jun-21 Thu 4.5 ### 4.5 ### 87.5 87.5 0.0
2001-Jun-20 Wed 4.45 4.5 4.4 4.5 ### ### ###
2001-Jun-19 Tue 4.45 4.45 4.4 4.41 ### ### ###
2001-Jun-18 Mon 4.48 4.5 4.45 4.45 25,174 112,653 32.9 32.9 0.3
2001-Jun-15 Fri 4.42 4.5 4.42 4.5 81.4 81.4 ###
2001-Jun-14 Thu 4.41 4.45 4.4 4.41 55,340 244,879 ### ### ###
2001-Jun-13 Wed 4.4 4.43 4.4 4.4 ### ### 0.3
2001-Jun-12 Tue 4.4 4.43 ### 4.4 75.5 75.5 0.3
2001-Jun-11 Mon 4.41 4.41 4.41 4.41 0 ###
2001-Jun-08 Fri ### 4.59 ### 4.41 ### ### ###
2001-Jun-07 Thu ### 4.49 4.29 ### 84,121 ### 84.3 84.3 0.0
2001-Jun-06 Wed ### ### 4.29 4.328 97,950 ### 78.9 78.9 ###
2001-Jun-05 Tue 4.54 4.54 4.25 ### 10.1 10.1 0.0
2001-Jun-04 Mon ### ### 4.5 4.59 37.5 37.5 0.3
2001-Jun-01 Fri ### ### 4.54 ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 106,386 0 74.1 74.1 0.0
2001-May-30 Wed ### ### 4.54 ### ### ### 0.0
2001-May-29 Tue 4.742 4.742 ### ### 19.0 19.0 0.0
2001-May-28 Mon ### 4.74 ### 4.74 88,072 ### ### ### 0.3
2001-May-25 Fri 4.5 ### 4.5 ### ### ### 0.0
2001-May-24 Thu 4.4 4.5 4.4 4.5 ### ### ###
2001-May-23 Wed ### ### 4.4 4.4 40,546 ### 9.5 9.5 0.3
2001-May-22 Tue 4.78 4.78 4.57 4.57 75,187 ### ### ### ###
2001-May-21 Mon ### 4.78 ### 4.78 141,027 337,054 82.1 82.1 ###
2001-May-18 Fri ### ### 4.52 ### 84,749 ### ### ### 0.0
2001-May-17 Thu 4.484 ### 4.44 ### 88.8 88.8 0.0
2001-May-16 Wed 4.471 4.48 4.45 4.45 35,277 ### ### ### 0.3
2001-May-15 Tue ### 4.49 ### 4.48 87.9 87.9 ###
2001-May-14 Mon ### ### ### ### 55,478 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 59,750 0 18.9 18.9 0.0
2001-May-10 Thu 4.45 4.45 ### 4.41 24.4 24.4 ###
2001-May-09 Wed 4.45 4.46 ### 4.446 31.7 31.7 0.3
2001-May-08 Tue ### 4.43 ### 4.43 178,670 395,754 90.2 90.2 ###
2001-May-07 Mon 4.27 ### 4.25 ### 126,783 ### ### ### 0.0
2001-May-04 Fri 4.245 4.27 4.23 4.25 104,947 446,024 70.3 70.3 ###
2001-May-03 Thu ### ### 4.28 ### 70.7 70.7 0.0
2001-May-02 Wed ### ### 4.23 ### 21.4 21.4 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 115,249 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 51,659 0 74.9 74.9 0.0
2001-Apr-26 Thu 4.4 4.4 ### ### 6.6 6.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 4.2 ### 4.2 ### 116,624 ### 88.8 88.8 0.0
2001-Apr-23 Mon ### 4.22 ### 4.2 163,547 345,084 95.9 95.9 ###
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 31.1 31.1 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 3.8 ### 3.8 ### ### ### 0.0
2001-Apr-11 Wed 3.8 3.81 3.7 3.81 22,426 ### 73.3 73.3 0.3
2001-Apr-10 Tue 4 4 3.8 3.8 31,557 123,072 8.3 8.3 ###
2001-Apr-09 Mon 4 4 ### ### 27.1 27.1 0.0
2001-Apr-06 Fri 3.956 ### ### 4 79.3 79.3 0.3
2001-Apr-05 Thu 3.947 ### 3.88 ### 41,889 ### ### ### 0.0
2001-Apr-04 Wed 3.79 3.85 3.79 3.85 ### ### 0.3
2001-Apr-03 Tue 3.56 3.74 3.5 3.74 61,074 221,087 94.6 94.6 0.3
2001-Apr-02 Mon 3.622 3.75 ### ### 75.7 75.7 0.0
2001-Mar-30 Fri ### 3.7 ### ### 48,852 90,376 35.2 35.2 0.0
2001-Mar-29 Thu ### ### ### ### 31.2 31.2 0.0
2001-Mar-28 Wed 3.656 3.74 ### 3.74 61,822 ### 85.1 85.1 0.3
2001-Mar-27 Tue 3.74 3.78 ### ### 18,158 ### 19.3 19.3 0.0
2001-Mar-26 Mon 3.655 3.79 ### 3.74 121,871 230,945 ### ### 0.3
2001-Mar-23 Fri 3.7 3.7 ### ### 115,285 213,277 30.7 30.7 0.0
2001-Mar-22 Thu 3.75 3.85 3.75 3.8 32,559 123,724 ### ### ###
2001-Mar-21 Wed ### 3.88 3.78 3.85 79.4 79.4 0.3
2001-Mar-20 Tue 3.77 3.85 3.75 3.82 332,053 ### ### ### 0.3
2001-Mar-19 Mon 3.72 3.77 3.72 3.75 83.0 83.0 0.3
2001-Mar-16 Fri 3.83 3.85 3.72 3.85 ### ### 0.3
2001-Mar-15 Thu 3.85 3.85 ### 3.72 19.3 19.3 0.3
2001-Mar-14 Wed ### ### ### ### 61,723 0 ### ### 0.0
2001-Mar-13 Tue 3.85 ### 3.8 ### 65,526 ### 84.4 84.4 0.0
2001-Mar-12 Mon 4.045 ### 3.82 4 30.2 30.2 0.3
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 34.8 34.8 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 58,326 0 33.2 33.2 0.0
2001-Mar-05 Mon ### 4.2 ### ### 34,841 ### 26.6 26.6 0.0
2001-Mar-02 Fri 4.25 4.25 ### 4.2 30,151 64,070 ### ### ###
2001-Mar-01 Thu 4.25 ### 4.2 4.25 70.5 70.5 ###
2001-Feb-28 Wed ### ### ### ### 154,641 0 85.8 85.8 0.0
2001-Feb-27 Tue 4.2 4.2 ### ### 16.6 16.6 0.0
2001-Feb-26 Mon ### 4.4 4.25 4.25 32,629 141,120 16.5 16.5 ###
2001-Feb-23 Fri ### ### 4.26 ### ### ### 0.0
2001-Feb-22 Thu ### 4.45 ### 4.42 64,046 ### ### ### 0.3
2001-Feb-21 Wed ### ### 4.2 4.2 47,447 ### ### ### ###
2001-Feb-20 Tue 4.352 ### ### ### 29.6 29.6 0.0
2001-Feb-19 Mon 4.4 4.4 ### ### 20.5 20.5 0.0
2001-Feb-16 Fri 4.22 4.45 4.22 4.42 317,176 1,374,957 93.3 93.3 0.3
2001-Feb-15 Thu 4.25 4.25 ### ### 42,080 89,420 ### ### 0.0
2001-Feb-14 Wed 4.2 4.27 4.2 4.27 24,375 103,228 ### ### ###
2001-Feb-13 Tue ### 4.21 ### 4.21 22,372 ### ### ### ###
2001-Feb-12 Mon 4.2 4.26 ### ### ### ### 0.0
2001-Feb-09 Fri ### 4.2 ### 4.2 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 33.8 33.8 0.0
2001-Feb-06 Tue ### 4.23 ### 4.2 229,359 ### ### ### ###
2001-Feb-05 Mon 4.21 4.21 ### 4.2 ### ### ###
2001-Feb-02 Fri 4.149 4.2 4.149 4.2 64,075 267,481 83.0 83.0 ###
2001-Feb-01 Thu 4.28 4.28 ### ### 158,423 339,025 ### ### 0.0
2001-Jan-31 Wed ### ### 4.25 4.28 101,788 ### 34.7 34.7 0.3
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### 4.4 4.27 4.4 54,673 ### ### ### 0.3
2001-Jan-25 Thu 4.29 ### 4.29 ### ### ### 0.0
2001-Jan-24 Wed ### ### 4.27 4.28 68,554 ### ### ### 0.3
2001-Jan-23 Tue 4.25 ### 4.25 ### 77.0 77.0 0.0
2001-Jan-22 Mon 4.4 4.42 4.25 4.27 ### ### ###
2001-Jan-19 Fri 4.44 4.45 4.4 4.42 57,254 253,348 26.8 26.8 0.3
2001-Jan-18 Thu 4.44 4.47 4.41 4.41 21.7 21.7 ###
2001-Jan-17 Wed ### 4.45 ### 4.4 114,870 255,585 83.7 83.7 0.3
2001-Jan-16 Tue 4.387 4.387 ### ### 156,674 ### ### ### 0.0
2001-Jan-15 Mon 4.48 4.5 ### ### ### ### 0.0
2001-Jan-12 Fri 4.28 4.49 4.28 4.48 105,680 ### ### ### ###
2001-Jan-11 Thu ### 4.5 4.28 4.28 122,041 535,759 ### ### 0.3
2001-Jan-10 Wed ### 4.25 ### 4.25 ### ### ###
2001-Jan-09 Tue ### ### ### ### 39,673 0 82.8 82.8 0.0
2001-Jan-08 Mon ### ### ### ### 373,579 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jan-04 Thu ### ### ### ### 32.7 32.7 0.0
2001-Jan-03 Wed ### ### ### ### 32,870 0 37.1 37.1 0.0
2001-Jan-02 Tue ### 4.2 ### ### ### ### 0.0
2001-Jan-01 Mon 4.157 4.2 ### ### 25.3 25.3 0.0
2000-Dec-29 Fri 4.157 4.2 ### ### 25.3 25.3 0.0
2000-Dec-28 Thu ### ### ### ### 40,075 0 83.6 83.6 0.0
2000-Dec-27 Wed 4 ### ### 4 67.5 67.5 0.3
2000-Dec-26 Tue ### 4 ### ### ### ### 0.0
2000-Dec-25 Mon ### 4 ### ### ### ### 0.0
2000-Dec-22 Fri ### 4 ### ### ### ### 0.0
2000-Dec-21 Thu 4.041 4.041 3.86 4 34.6 34.6 0.3
2000-Dec-20 Wed 4.2 4.2 ### ### ### ### 0.0
2000-Dec-19 Tue 4.2 4.27 4.2 4.23 50,785 215,074 77.1 77.1 0.3
2000-Dec-18 Mon ### ### ### ### 35.7 35.7 0.0
2000-Dec-15 Fri ### ### ### ### 17.6 17.6 0.0
2000-Dec-14 Thu 4.4 4.4 4.28 ### 48,287 ### 20.0 20.0 0.0
2000-Dec-13 Wed ### 4.4 ### 4.4 101,380 ### 95.0 95.0 0.3
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 4.26 ### 4.25 4.28 ### ### 0.3
2000-Dec-08 Fri ### ### 4.26 4.26 50,175 106,872 17.7 17.7 0.3
2000-Dec-07 Thu ### 4.44 ### ### 78,644 174,589 83.0 83.0 0.0
2000-Dec-06 Wed 4.2 ### 4.2 ### 103,722 ### 89.5 89.5 0.0
2000-Dec-05 Tue ### ### ### ### 108,070 0 ### ### 0.0
2000-Dec-04 Mon 4.2 4.28 ### ### 90,382 ### ### ### 0.0
2000-Dec-01 Fri 4.141 4.29 ### 4.2 ### ### ###
2000-Nov-30 Thu ### ### ### ### 74.3 74.3 0.0
2000-Nov-29 Wed ### ### ### ### 87,672 0 77.1 77.1 0.0
2000-Nov-28 Tue 4.2 4.2 ### ### 147,158 ### 27.2 27.2 0.0
2000-Nov-27 Mon 4.45 4.48 ### 4.2 ### ### ###
2000-Nov-24 Fri 4.55 4.55 4.4 4.43 11.5 11.5 ###
2000-Nov-23 Thu 4.58 ### 4.58 ### 293,258 ### ### ### 0.0
2000-Nov-22 Wed 4.45 ### 4.45 4.59 144,646 ### ### ### 0.3
2000-Nov-21 Tue ### 4.48 4.4 4.48 75.0 75.0 ###
2000-Nov-20 Mon 4.5 4.5 ### 4.48 234,151 ### ### ### ###
2000-Nov-17 Fri ### 4.4 ### 4.4 314,424 ### 97.8 97.8 0.3
2000-Nov-16 Thu 4 ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 4 ### 4 87,986 175,972 ### ### 0.3
2000-Nov-13 Mon 3.85 ### 3.83 3.85 ### ### 0.3
2000-Nov-10 Fri 3.822 ### 3.822 3.87 105,520 201,648 78.2 78.2 ###
2000-Nov-09 Thu ### ### 3.85 ### 169,745 326,759 ### ### 0.0
2000-Nov-08 Wed ### ### 3.82 ### 205,077 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### 4.2 4 ### 275,626 ### 25.5 25.5 0.0
2000-Nov-03 Fri 4 ### 3.8 4 481,153 ### ### ### 0.3
2000-Nov-02 Thu 3.44 3.88 3.44 3.88 574,588 ### ### ### 0.3
2000-Nov-01 Wed 3.48 3.49 ### 3.44 27.3 27.3 0.2
2000-Oct-31 Tue ### 3.55 ### 3.44 96.6 96.6 0.2
2000-Oct-30 Mon ### ### ### ### 46,429 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 70.6 70.6 0.0
2000-Oct-26 Thu ### ### ### ### 56,983 0 23.8 23.8 0.0
2000-Oct-25 Wed ### ### 3 ### 74,779 ### 89.1 89.1 0.0
2000-Oct-24 Tue ### ### ### ### 11.6 11.6 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 28,183 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 42,746 0 76.3 76.3 0.0
2000-Oct-18 Wed ### ### ### ### 80.3 80.3 0.0
2000-Oct-17 Tue ### 3.2 ### ### 386,047 617,675 28.3 28.3 0.0
2000-Oct-16 Mon ### ### ### ### 46,522 0 90.7 90.7 0.0
2000-Oct-13 Fri ### ### 3 ### 77.7 77.7 0.0
2000-Oct-12 Thu 3.2 3.25 ### 3.25 95,748 ### 85.8 85.8 0.2
2000-Oct-11 Wed 3.24 3.25 3.2 3.25 75,876 ### 72.6 72.6 0.2
2000-Oct-10 Tue 3.2 3.27 3.2 3.25 119,622 386,977 ### ### 0.2
2000-Oct-09 Mon 3.25 3.25 3.2 3.2 ### ### 0.2
2000-Oct-06 Fri ### 3.25 ### 3.25 64,582 104,945 85.0 85.0 0.2
2000-Oct-05 Thu 3.173 3.2 ### ### 299,725 ### ### ### 0.0
2000-Oct-04 Wed 3.24 3.24 ### ### 17.9 17.9 0.0
2000-Oct-03 Tue ### ### ### ### 133,483 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 11,776 0 71.0 71.0 0.0
2000-Sep-29 Fri 3 ### 3 ### 76.4 76.4 0.0
2000-Sep-28 Thu ### ### ### 3 53,453 0 ### ### 0.2
2000-Sep-27 Wed ### 3 ### ### ### ### 0.0
2000-Sep-26 Tue ### 3 ### ### 27.8 27.8 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### 2.75 2.81 ### ### ###
2000-Sep-21 Thu ### ### ### ### 37,841 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 49,044 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 172,021 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 73.9 73.9 0.0
2000-Sep-14 Thu ### ### ### ### 82,246 0 35.3 35.3 0.0
2000-Sep-13 Wed 3.2 3.2 ### ### 88,128 ### ### ### 0.0
2000-Sep-12 Tue ### 3.26 ### 3.26 94.1 94.1 0.2
2000-Sep-11 Mon ### ### ### 3.2 ### ### 0.2
2000-Sep-08 Fri 3.157 ### ### 3.29 93.1 93.1 ###
2000-Sep-07 Thu ### 3.23 ### ### 21.5 21.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 25.5 25.5 0.0
2000-Sep-04 Mon ### ### ### ### 58,657 0 31.7 31.7 0.0
2000-Sep-01 Fri ### ### ### ### 28,178 0 29.9 29.9 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 3.7 3.7 0.0
2000-Aug-29 Tue ### ### 3.29 ### 125,544 ### 29.1 29.1 0.0
2000-Aug-28 Mon 3.25 3.4 3.22 ### ### ### 0.0
2000-Aug-25 Fri 3.156 ### 3.156 ### ### ### 0.0
2000-Aug-24 Thu 3 ### 3 ### ### ### 0.0
2000-Aug-23 Wed ### ### 3 3 28.0 28.0 0.2
2000-Aug-22 Tue 3 ### ### ### 89,587 0 ### ### 0.0
2000-Aug-21 Mon ### ### 3 3 75,344 ### ### ### 0.2
2000-Aug-18 Fri 3 ### 3 ### 80.8 80.8 0.0
2000-Aug-17 Thu ### ### 3 3 ### ### 0.2
2000-Aug-16 Wed 3 ### ### 3 ### ### 0.2
2000-Aug-15 Tue ### ### ### ### 90.9 90.9 0.0
2000-Aug-14 Mon ### ### 3 ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 64,985 0 ### ### 0.0
2000-Aug-10 Thu 3.172 ### ### ### ### ### 0.0
2000-Aug-09 Wed ### 3.22 ### ### 215,889 347,581 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 118,779 0 83.7 83.7 0.0
2000-Aug-07 Mon ### ### ### ### 35,274 0 27.1 27.1 0.0
2000-Aug-04 Fri ### ### 3 3.045 ### ### 0.2
2000-Aug-03 Thu ### 3.2 3 ### ### ### 0.0
2000-Aug-02 Wed 2.77 ### 2.77 ### ### ### 0.0
2000-Aug-01 Tue 2.76 ### 2.75 2.8 72,777 ### ### ### 0.2
2000-Jul-31 Mon 2.85 2.85 ### 2.75 12.6 12.6 ###
2000-Jul-28 Fri ### 3 2.88 ### 50,284 ### ### ### 0.0
2000-Jul-27 Thu 2.924 ### 2.88 3 ### ### 0.2
2000-Jul-26 Wed 3 ### ### ### 110,150 0 ### ### 0.0
2000-Jul-25 Tue 3.187 3.187 ### 3 159,287 253,823 ### ### 0.2
2000-Jul-24 Mon 3.24 3.24 ### ### 39,741 64,380 ### ### 0.0
2000-Jul-21 Fri ### 3.26 ### 3.26 91.6 91.6 0.2
2000-Jul-20 Thu ### ### ### ### 73.6 73.6 0.0
2000-Jul-19 Wed ### ### ### ### 94.9 94.9 0.0
2000-Jul-18 Tue ### ### 2.88 ### 157,876 227,341 36.1 36.1 0.0
2000-Jul-17 Mon 3.29 3.29 ### 3.2 315,786 ### ### ### 0.2
2000-Jul-14 Fri 3.45 3.45 3.2 3.26 165,555 550,470 7.1 7.1 0.2
2000-Jul-13 Thu ### ### 3.21 3.484 396,726 636,745 ### ### 0.2
2000-Jul-12 Wed ### 3.4 ### 3.4 98.6 98.6 0.2
2000-Jul-11 Tue ### ### 2.85 ### 78,624 ### ### ### 0.0
2000-Jul-10 Mon ### ### 2.86 ### 68.5 68.5 0.0
2000-Jul-07 Fri 2.927 ### 2.77 ### 29.3 29.3 0.0
2000-Jul-06 Thu 2.77 ### 2.7 ### 87.3 87.3 0.0
2000-Jul-05 Wed ### 2.755 ### 2.755 129,321 ### ### ### ###
2000-Jul-04 Tue 2.82 2.82 ### ### 193,989 273,524 ### ### 0.0
2000-Jul-03 Mon 2.984 ### 2.8 2.82 148,226 ### 3.4 3.4 ###
2000-Jun-30 Fri 2.8 ### 2.75 2.88 73.5 73.5 0.2
2000-Jun-29 Thu ### 2.8 ### 2.78 75.6 75.6 0.2
2000-Jun-28 Wed ### 2.75 ### 2.7 138,820 190,877 71.8 71.8 0.2
2000-Jun-27 Tue ### ### 2.51 ### 335,870 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### 2.75 253,622 0 94.2 94.2 ###
2000-Jun-23 Fri 2.4 2.55 ### 2.5 312,058 397,873 87.6 87.6 0.2
2000-Jun-22 Thu 2.226 2.44 2.22 ### 267,689 ### 91.4 91.4 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 2.21 ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 204,880 0 7.2 7.2 0.0
2000-Jun-16 Fri 2.457 2.55 ### ### ### ### 0.0
2000-Jun-15 Thu ### 2.45 ### ### 998,273 1,222,884 99.6 99.6 0.0
2000-Jun-14 Wed 1.72 ### 1.72 1.83 421,725 362,683 ### ### ###
2000-Jun-13 Tue 1.7 1.72 ### 1.7 217,829 ### ### ### ###
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu ### 1.71 ### ### ### ### 0.0
2000-Jun-07 Wed 1.754 1.754 ### ### ### ### 0.0
2000-Jun-06 Tue 1.74 1.75 1.7 1.7 146,521 252,748 23.6 23.6 ###
2000-Jun-05 Mon 1.743 1.8 1.7 1.7 250,020 ### ### ### ###
2000-Jun-02 Fri ### 1.84 ### ### ### ### 0.0
2000-Jun-01 Thu 1.56 ### 1.55 1.56 124,453 96,451 69.3 69.3 ###
2000-May-31 Wed ### ### 1.55 1.56 194,980 ### ### ### ###
2000-May-30 Tue 1.623 1.623 1.58 ### 29.4 29.4 0.0
2000-May-29 Mon ### ### 1.59 ### 40,724 32,375 71.1 71.1 0.0
2000-May-26 Fri 1.72 1.73 ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 264,579 0 95.8 95.8 0.0
2000-May-24 Wed 1.55 1.59 1.55 1.58 ### ### 0.1
2000-May-23 Tue ### 1.72 ### ### ### ### 0.0
2000-May-22 Mon ### 1.7 ### ### ### ### 0.0
2000-May-19 Fri 1.75 1.79 ### 1.78 ### ### 0.1
2000-May-18 Thu ### 1.7 ### 1.7 ### ### ###
2000-May-17 Wed 1.75 1.8 ### ### ### ### 0.0
2000-May-16 Tue ### 1.71 1.55 ### 93.4 93.4 0.0
2000-May-15 Mon 1.78 1.78 1.55 1.55 113,650 189,227 ### ### ###
2000-May-12 Fri ### ### 1.75 1.78 86,140 75,372 4.2 4.2 0.1
2000-May-11 Thu ### ### ### ### 119,974 0 ### ### 0.0
2000-May-10 Wed 2 ### ### ### 54,772 0 ### ### 0.0
2000-May-09 Tue ### ### ### 2 80.1 80.1 0.1
2000-May-08 Mon ### ### ### 2 161,356 0 ### ### 0.1
2000-May-05 Fri ### ### ### 2 131,750 0 ### ### 0.1
2000-May-04 Thu ### ### ### ### 75,151 0 ### ### 0.0
2000-May-03 Wed 2.2 2.2 ### ### 107,170 117,887 15.2 15.2 0.0
2000-May-02 Tue 2.23 2.27 ### ### ### ### 0.0
2000-May-01 Mon 2.4 2.4 2.25 2.27 104,170 ### ### ### 0.2
2000-Apr-28 Fri 2.4 2.42 2.4 2.4 62.4 62.4 ###
2000-Apr-27 Thu 2.373 2.42 ### 2.41 149,625 181,046 ### ### 0.2
2000-Apr-26 Wed ### ### 2.28 ### 145,827 166,242 74.8 74.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 2.25 ### 2.25 ### 34,478 38,787 81.6 81.6 0.0
2000-Apr-19 Wed 2.355 ### 2.24 2.25 96,756 ### 27.9 27.9 ###
2000-Apr-18 Tue ### 2.44 2.2 2.2 258,023 ### 24.1 24.1 0.2
2000-Apr-17 Mon ### ### ### ### 274,744 0 ### ### 0.0
2000-Apr-14 Fri 2.55 2.72 2.5 2.72 102,045 ### 89.5 89.5 0.2
2000-Apr-13 Thu 2.55 2.7 2.55 ### ### ### 0.0
2000-Apr-12 Wed 2.654 ### 2.55 ### 158,887 202,580 ### ### 0.0
2000-Apr-11 Tue 2.571 2.8 2.55 2.7 103,754 277,541 95.9 95.9 0.2
2000-Apr-07 Fri ### ### 2.84 2.85 29.0 29.0 ###
2000-Apr-06 Thu 2.52 ### 2.5 2.81 267,981 334,976 95.6 95.6 ###
2000-Apr-05 Wed 2.47 2.58 2.46 2.47 77.6 77.6 ###
2000-Apr-04 Tue 2.571 2.58 2.46 2.55 ### ### 0.2
2000-Apr-03 Mon ### ### 2.55 ### 73.3 73.3 0.0
2000-Mar-31 Fri ### ### 2.46 2.51 ### ### ###
2000-Mar-30 Thu ### ### ### 2.623 140,380 0 76.4 76.4 0.2
2000-Mar-29 Wed 2.75 2.75 ### ### 114,859 ### 13.4 13.4 0.0
2000-Mar-28 Tue 2.8 2.85 2.72 ### ### ### 0.0
2000-Mar-24 Fri ### ### 2.84 2.86 96,376 136,853 24.5 24.5 0.2
2000-Mar-23 Thu 2.975 3 ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 52,583 0 23.5 23.5 0.0
2000-Mar-21 Tue 3 3 ### ### 45.4 45.4 0.0
2000-Mar-20 Mon 3 ### ### ### 37.4 37.4 0.0
2000-Mar-17 Fri ### ### ### ### 130,688 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed 3 ### ### ### 18.9 18.9 0.0
2000-Mar-14 Tue 3.144 3.144 ### ### 17.4 17.4 0.0
2000-Mar-13 Mon 3.023 ### ### ### 124,372 0 ### ### 0.0
2000-Mar-10 Fri ### ### 3 3 88,347 132,520 14.3 14.3 0.2
2000-Mar-09 Thu ### ### ### ### 316,746 0 17.8 17.8 0.0
2000-Mar-08 Wed 2.786 3.4 2.77 ### 582,645 1,797,459 97.2 97.2 0.0
2000-Mar-07 Tue ### ### 2.46 2.75 ### ### ###
2000-Mar-06 Mon ### ### 2.77 2.77 234,726 ### ### ### 0.2
2000-Mar-03 Fri ### ### ### ### 256,557 0 15.5 15.5 0.0
2000-Mar-02 Thu ### ### ### ### 409,521 0 11.6 11.6 0.0
2000-Mar-01 Wed 3.42 3.42 3.2 ### 201,657 667,484 25.1 25.1 0.0
2000-Feb-29 Tue ### ### ### 3.42 191,170 0 ### ### 0.2
2000-Feb-28 Mon ### 3.75 ### ### ### ### 0.0
2000-Feb-25 Fri ### 3.75 ### ### 71.3 71.3 0.0
2000-Feb-24 Thu ### ### ### ### 101,050 0 38.4 38.4 0.0
2000-Feb-23 Wed 3.7 3.7 ### ### 90,121 166,723 ### ### 0.0
2000-Feb-22 Tue 3.73 3.75 ### 3.7 110,728 ### 40.3 40.3 0.3
2000-Feb-21 Mon ### ### 3.73 3.73 19.6 19.6 ###
2000-Feb-18 Fri 3.859 ### 3.859 3.87 162,774 314,072 ### ### ###
2000-Feb-17 Thu 3.89 ### 3.86 3.87 80,653 ### 36.4 36.4 ###
2000-Feb-16 Wed ### 4 3.81 ### 132,285 516,572 25.5 25.5 0.0
2000-Feb-15 Tue ### ### 3.88 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 3.88 ### ### 0.3
2000-Feb-11 Fri ### ### ### ### 5.7 5.7 0.0
2000-Feb-10 Thu 3.882 3.882 3.8 3.81 96,649 371,228 22.6 22.6 0.3
2000-Feb-09 Wed 3.75 ### 3.75 3.81 ### ### 0.3
2000-Feb-08 Tue ### 3.78 ### 3.7 ### ### 0.3
2000-Feb-07 Mon ### 3.7 3.59 ### ### ### 0.0
2000-Feb-04 Fri 3.7 3.7 3.55 ### ### ### 0.0
2000-Feb-03 Thu 3.8 3.84 ### 3.7 220,246 422,872 ### ### 0.3
2000-Feb-02 Wed 3.829 3.88 3.8 3.8 102,458 ### 35.9 35.9 ###
2000-Feb-01 Tue 4 4 3.71 3.85 222,948 ### ### ### 0.3
2000-Jan-31 Mon 3.7 4 ### 4 197,244 394,488 94.2 94.2 0.3
2000-Jan-28 Fri ### ### 3.8 3.84 750,987 1,426,875 11.7 11.7 0.3
2000-Jan-27 Thu 4.4 4.44 ### ### 1.8 1.8 0.0
2000-Jan-25 Tue 4.8 4.85 ### 4.4 ### ### 0.3
2000-Jan-24 Mon 4.473 ### 4.47 ### 86.3 86.3 0.0
2000-Jan-21 Fri 4.422 4.43 ### 4.4 ### ### 0.3
2000-Jan-20 Thu 4.42 4.46 4.4 4.4 ### ### 0.3
2000-Jan-19 Wed 4.476 4.5 4.4 4.45 ### ### 0.3
2000-Jan-18 Tue 4.49 4.54 4.4 ### 189,753 ### ### ### 0.0
2000-Jan-17 Mon 4.57 ### 4.45 4.49 120,647 ### 24.3 24.3 ###
2000-Jan-14 Fri 4.45 ### 4.45 4.55 ### ### 0.3
2000-Jan-13 Thu 4.4 4.45 4.4 4.43 74.8 74.8 ###
2000-Jan-12 Wed ### 4.4 ### 4.4 108,147 237,923 ### ### 0.3
2000-Jan-11 Tue 4.5 4.5 ### ### 161,555 ### ### ### 0.0
2000-Jan-10 Mon ### 4.7 4.41 4.46 10.1 10.1 0.3
2000-Jan-07 Fri 4.2 4.59 ### ### 466,083 ### 87.0 87.0 0.0
2000-Jan-06 Thu ### 4.28 ### ### 240,658 ### ### ### 0.0
2000-Jan-05 Wed 4 ### ### ### ### ### 0.0
2000-Jan-04 Tue 4.2 4.28 ### ### 124,622 ### 20.2 20.2 0.0
1999-Dec-31 Fri ### 4.23 ### ### 20,450 43,251 25.6 25.6 0.0
1999-Dec-30 Thu ### 4.23 ### ### 20,450 43,251 25.6 25.6 0.0
1999-Dec-29 Wed ### 4.24 ### 4.2 ### ### ###
1999-Dec-28 Tue 4.2 4.2 ### ### 55,720 ### ### ### 0.0
1999-Dec-27 Mon 4.2 4.2 ### ### 55,720 ### ### ### 0.0
1999-Dec-24 Fri 4.2 4.2 ### ### 55,720 ### ### ### 0.0
1999-Dec-23 Thu ### 4.24 ### 4.2 102,081 ### 76.9 76.9 ###
1999-Dec-22 Wed ### ### ### ### 80.9 80.9 0.0
1999-Dec-21 Tue ### ### 4 ### 27.2 27.2 0.0
1999-Dec-20 Mon ### ### ### ### 11.6 11.6 0.0
1999-Dec-17 Fri ### 4.2 ### ### ### ### 0.0
1999-Dec-16 Thu 3.75 ### 3.75 ### 104,676 ### 91.7 91.7 0.0
1999-Dec-15 Wed ### 3.75 ### 3.744 101,041 189,451 91.8 91.8 0.3
1999-Dec-14 Tue 3.78 3.78 ### ### 8.3 8.3 0.0
1999-Dec-13 Mon ### 3.89 3.74 3.78 92,840 354,184 ### ### 0.3
1999-Dec-10 Fri 3.7 3.8 ### 3.7 150,886 286,683 70.4 70.4 0.3
1999-Dec-09 Thu 3.71 3.8 ### ### 20.3 20.3 0.0
1999-Dec-08 Wed 3.85 3.85 ### 3.7 172,788 ### ### ### 0.3
1999-Dec-07 Tue ### ### 3.82 3.85 112,657 215,174 19.2 19.2 0.3
1999-Dec-06 Mon ### ### ### 3.947 ### ### ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 49,259 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 107,527 0 90.8 90.8 0.0
1999-Nov-30 Tue 3.941 3.941 3.75 ### ### ### 0.0
1999-Nov-29 Mon 4.244 4.244 3.8 ### 201,984 812,379 3.1 3.1 0.0
1999-Nov-26 Fri ### ### ### 4.25 98,950 0 22.4 22.4 ###
1999-Nov-25 Thu 4.085 4.25 ### 4.25 ### ### ###
1999-Nov-24 Wed ### ### ### ### 14.5 14.5 0.0
1999-Nov-23 Tue 4.22 4.23 ### ### ### ### 0.0
1999-Nov-22 Mon 4.375 4.375 ### 4.25 66,426 ### ### ### ###
1999-Nov-19 Fri ### ### 4.25 4.25 23.0 23.0 ###
1999-Nov-18 Thu 4.45 4.45 ### ### 101,541 225,928 ### ### 0.0
1999-Nov-17 Wed 4.4 4.48 4.4 4.45 69,582 308,944 ### ### 0.3
1999-Nov-16 Tue 4.25 ### 4.22 ### ### ### 0.0
1999-Nov-15 Mon 4.344 ### ### ### 83,186 0 13.5 13.5 0.0
1999-Nov-12 Fri ### ### 4.27 ### ### ### 0.0
1999-Nov-11 Thu ### ### 4.27 ### 67,226 143,527 20.7 20.7 0.0
1999-Nov-10 Wed ### 4.5 ### ### 72,572 163,287 ### ### 0.0
1999-Nov-09 Tue 4.25 ### 4.25 ### 74,871 ### 78.5 78.5 0.0
1999-Nov-08 Mon ### ### ### 4.2 82,787 0 ### ### ###
1999-Nov-05 Fri 4.4 4.44 ### ### 14.7 14.7 0.0
1999-Nov-04 Thu 4.4 4.4 ### 4.4 72.2 72.2 0.3
1999-Nov-03 Wed 4.48 4.52 4.4 4.4 126,146 ### 20.1 20.1 0.3
1999-Nov-02 Tue 4.45 4.5 4.44 4.5 65,020 ### 79.3 79.3 ###
1999-Nov-01 Mon ### ### 4.48 4.5 17.6 17.6 ###
1999-Oct-29 Fri ### 4.85 4.47 4.689 80.0 80.0 0.3
1999-Oct-28 Thu 4.2 4.7 4.2 4.58 ### ### 0.3
1999-Oct-27 Wed ### ### ### ### 8.0 8.0 0.0
1999-Oct-26 Tue 4.4 4.4 ### ### 14.2 14.2 0.0
1999-Oct-25 Mon ### 4.55 4.4 4.42 75.2 75.2 0.3
1999-Oct-22 Fri 4.25 4.54 ### ### ### ### 0.0
1999-Oct-21 Thu 4.28 ### 4.21 4.28 76.6 76.6 0.3
1999-Oct-20 Wed ### ### ### 4.2 ### ### ###
1999-Oct-19 Tue ### 4.25 ### ### 86,825 ### 24.2 24.2 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### 4.45 4.48 16.9 16.9 ###
1999-Oct-14 Thu 4.57 ### 4.45 4.58 81,522 181,386 ### ### 0.3
1999-Oct-13 Wed 4.443 ### 4.443 ### 88.9 88.9 0.0
1999-Oct-12 Tue ### 4.75 4.58 ### 73,659 ### ### ### 0.0
1999-Oct-11 Mon 4.859 ### ### ### ### ### 0.0
1999-Oct-08 Fri 4.258 4.75 4.258 4.7 98.5 98.5 0.3
1999-Oct-07 Thu ### ### ### 4.2 91.6 91.6 ###
1999-Oct-06 Wed ### ### ### 4 45,656 0 ### ### 0.3
1999-Oct-05 Tue 3.8 ### 3.8 ### ### ### 0.0
1999-Oct-04 Mon 3.987 3.987 3.75 3.8 75,942 293,781 4.8 4.8 ###
1999-Oct-01 Fri 4.044 ### 3.8 ### 119,020 ### ### ### 0.0
1999-Sep-30 Thu ### ### 4.047 4.047 68,589 138,789 ### ### ###
1999-Sep-29 Wed ### ### ### ### 94,750 0 ### ### 0.0
1999-Sep-28 Tue 4.28 4.28 4.2 4.25 37.2 37.2 ###
1999-Sep-27 Mon 4.287 ### 4.28 4.28 32.1 32.1 0.3
1999-Sep-24 Fri ### 4.45 ### ### 131,156 291,822 79.6 79.6 0.0
1999-Sep-23 Thu 4.247 ### ### ### 77,750 0 79.9 79.9 0.0
1999-Sep-22 Wed 4.27 ### 4.23 4.25 ### ### ###
1999-Sep-21 Tue ### 4.4 4.24 ### 128,175 ### ### ### 0.0
1999-Sep-20 Mon ### ### 4.25 ### 175,253 ### 92.9 92.9 0.0
1999-Sep-17 Fri ### 4.23 ### ### ### ### 0.0
1999-Sep-16 Thu ### 4.2 4 ### 89,451 366,749 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 18.3 18.3 0.0
1999-Sep-14 Tue 4.23 ### ### ### ### ### 0.0
1999-Sep-13 Mon ### 4.45 ### ### 93.0 93.0 0.0
1999-Sep-10 Fri 3.973 ### ### ### ### ### 0.0
1999-Sep-09 Thu 3.82 ### 3.82 ### ### ### 0.0
1999-Sep-08 Wed 3.85 4 3.82 3.82 164,674 643,875 24.2 24.2 0.3
1999-Sep-07 Tue ### ### 3.84 3.85 15.1 15.1 0.3
1999-Sep-06 Mon 3.727 ### 3.727 ### ### ### 0.0
1999-Sep-03 Fri 3.7 3.7 ### 3.7 ### ### 0.3
1999-Sep-02 Thu 3.7 3.8 3.7 3.78 87.8 87.8 0.3
1999-Sep-01 Wed 3.58 3.7 3.56 3.7 45,852 166,442 ### ### 0.3
1999-Aug-31 Tue ### ### 3.53 3.58 64,545 113,921 10.2 10.2 0.3
1999-Aug-30 Mon 3.8 3.8 ### ### 48,886 92,883 ### ### 0.0
1999-Aug-27 Fri 3.75 3.8 3.71 3.75 84,550 317,485 ### ### 0.3
1999-Aug-26 Thu ### 3.75 ### 3.75 139,177 260,956 86.9 86.9 0.3
1999-Aug-25 Wed ### 3.75 ### ### ### ### 0.0
1999-Aug-24 Tue 3.59 ### 3.59 ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 3.44 3.45 3.4 3.4 ### ### 0.2
1999-Aug-19 Thu 3.45 3.47 3.44 3.44 30.2 30.2 0.2
1999-Aug-18 Wed 3.45 3.53 3.4 3.45 246,687 854,770 67.2 67.2 ###
1999-Aug-17 Tue 3.55 3.59 3.5 3.5 27.1 27.1 0.3
1999-Aug-16 Mon 3.56 3.7 3.56 3.56 ### ### 0.3
1999-Aug-13 Fri ### ### 3.55 3.58 ### ### 0.3
1999-Aug-12 Thu 3.557 ### 3.557 ### 133,256 ### ### ### 0.0
1999-Aug-11 Wed 3.54 3.55 3.41 3.47 214,886 ### 21.0 21.0 0.2
1999-Aug-10 Tue 3.7 3.7 3.51 ### ### ### 0.0
1999-Aug-09 Mon ### ### 3.7 3.7 ### ### 0.3
1999-Aug-06 Fri 3.85 3.86 3.82 3.85 35,329 ### ### ### 0.3
1999-Aug-05 Thu 3.8 ### 3.75 ### 87,326 ### 88.9 88.9 0.0
1999-Aug-04 Wed ### ### 3.76 3.78 82,029 ### ### ### 0.3
1999-Aug-03 Tue ### ### 3.84 3.89 ### ### 0.3
1999-Aug-02 Mon 3.584 3.85 3.42 3.79 ### ### ###
1999-Jul-30 Fri ### ### ### ### 722,927 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### 4.25 ### ### ###
1999-Jul-28 Wed 4.2 4.45 4.2 ### ### ### 0.0
1999-Jul-27 Tue ### 4.2 ### ### 474,520 ### ### ### 0.0
1999-Jul-26 Mon 3.49 3.55 ### 3.55 ### ### ###
1999-Jul-23 Fri 3.743 3.743 3.45 ### 8.5 8.5 0.0
1999-Jul-22 Thu ### ### ### 3.8 ### ### ###
1999-Jul-21 Wed 4 4 ### ### 67,320 134,640 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### 4 ### 102,821 205,642 12.4 12.4 0.0
1999-Jul-16 Fri 4.2 4.2 4 ### 106,183 435,350 ### ### 0.0
1999-Jul-15 Thu 4.25 4.25 ### 4.2 ### ### ###
1999-Jul-14 Wed ### ### 4.24 4.25 86,826 184,071 17.1 17.1 ###
1999-Jul-13 Tue 4.285 4.4 4.285 ### 73.7 73.7 0.0
1999-Jul-12 Mon 4.2 ### 4.2 4.28 215,452 452,449 83.5 83.5 0.3
1999-Jul-09 Fri 4.156 4.25 ### ### 137,851 ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 8.7 8.7 0.0
1999-Jul-07 Wed ### ### ### ### 77,620 0 ### ### 0.0
1999-Jul-06 Tue ### 4.45 ### ### 128,945 ### ### ### 0.0
1999-Jul-05 Mon 4.5 4.5 4.42 4.42 81,879 365,180 ### ### 0.3
1999-Jul-02 Fri ### ### 4.49 4.5 114,720 257,546 ### ### ###
1999-Jul-01 Thu ### ### 4.5 4.52 64,551 ### ### ### 0.3
1999-Jun-30 Wed ### 4.71 4.4 4.4 ### ### 0.3
1999-Jun-29 Tue ### 4.5 ### 4.45 81.6 81.6 0.3
1999-Jun-28 Mon 4.27 4.5 4.25 4.4 137,950 ### ### ### 0.3
1999-Jun-25 Fri 4.59 ### ### ### 288,471 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### 4.5 2.9 2.9 ###
1999-Jun-23 Wed ### ### 4.71 4.75 ### ### ###
1999-Jun-22 Tue ### ### 4.87 4.88 21.5 21.5 0.3
1999-Jun-21 Mon 5 5 4.86 ### 18.7 18.7 0.0
1999-Jun-18 Fri ### ### 4.88 ### ### ### 0.0
1999-Jun-17 Thu 5 5 ### ### 167,672 419,180 ### ### 0.0
1999-Jun-16 Wed ### ### 4.85 4.85 215,241 521,959 2.4 2.4 ###
1999-Jun-15 Tue ### ### ### ### 82.7 82.7 0.0
1999-Jun-11 Fri 5.424 5.424 5.25 ### 219,220 1,169,977 ### ### 0.0
1999-Jun-10 Thu ### 5.8 ### ### 958,172 ### ### ### 0.0
1999-Jun-09 Wed ### ### 4.88 ### 22.2 22.2 0.0
1999-Jun-08 Tue ### ### ### ### 162,456 0 74.9 74.9 0.0
1999-Jun-07 Mon ### ### ### 4.85 ### ### ###
1999-Jun-04 Fri 5 ### ### ### 61,277 0 ### ### 0.0
1999-Jun-03 Thu ### ### ### 5 158,353 0 ### ### 0.4
1999-Jun-02 Wed ### 5.21 ### ### 13.1 13.1 0.0
1999-Jun-01 Tue ### 5.4 5.2 5.2 259,829 ### ### ### ###
1999-May-31 Mon 5.175 5.5 ### 5.5 932,851 2,565,340 98.0 98.0 0.4
1999-May-28 Fri ### ### 4.85 ### 317,071 ### ### ### 0.0
1999-May-27 Thu 5 5 ### 5 81,928 204,820 79.8 79.8 0.4
1999-May-26 Wed 5.027 5.027 ### 5 224,270 ### ### ### 0.4
1999-May-25 Tue 5.149 ### ### ### 494,082 0 ### ### 0.0
1999-May-24 Mon 5.4 5.43 ### 5.28 295,656 ### ### ### 0.4
1999-May-21 Fri 4.841 5.5 ### 5.2 341,856 ### ### ### ###
1999-May-20 Thu 4.75 ### 4.75 4.849 244,288 580,184 ### ### ###
1999-May-19 Wed 4.55 4.75 4.55 4.75 148,774 ### ### ### ###
1999-May-18 Tue ### 4.5 4.4 4.45 179,445 ### ### ### 0.3
1999-May-17 Mon 4.476 4.55 ### 4.45 176,472 401,473 ### ### 0.3
1999-May-14 Fri 4.85 ### ### 4.75 ### ### ###
1999-May-13 Thu 4.52 4.85 4.52 4.7 325,843 1,526,574 ### ### 0.3
1999-May-12 Wed ### 4.48 ### 4.48 ### ### ###
1999-May-11 Tue 4.45 4.45 4.2 4.2 168,457 728,576 5.5 5.5 ###
1999-May-10 Mon ### ### ### 4.42 79.0 79.0 0.3
1999-May-07 Fri 4.682 4.682 ### 4.4 4.3 4.3 0.3
1999-May-06 Thu ### 4.7 4.55 ### 81.6 81.6 0.0
1999-May-05 Wed 4.789 4.789 4.44 ### 292,778 1,351,024 8.3 8.3 0.0
1999-May-04 Tue 5.25 ### ### ### 259,973 0 ### ### 0.0
1999-May-03 Mon 5.22 5.29 ### ### 358,059 ### 20.8 20.8 0.0
1999-Apr-30 Fri 5 ### 5 ### ### ### 0.0
1999-Apr-29 Thu 4.45 ### 4.45 4.941 537,685 1,196,349 98.1 98.1 0.4
1999-Apr-28 Wed 4.255 4.45 ### 4.45 169,022 376,073 ### ### 0.3
1999-Apr-27 Tue ### 4.25 ### 4.2 163,784 348,041 ### ### ###
1999-Apr-26 Mon ### ### 4 ### ### ### 0.0
1999-Apr-23 Fri ### 4.2 ### ### ### ### 0.0
1999-Apr-22 Thu 4.4 4.5 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 1,037,449 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### 3.4 92,228 0 6.8 6.8 0.2
1999-Apr-19 Mon ### ### 3.59 ### 142,576 255,923 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 199,229 0 81.8 81.8 0.0
1999-Apr-15 Thu ### 3.5 ### 3.5 ### ### 0.3
1999-Apr-14 Wed ### 3.45 ### ### 419,850 724,241 13.6 13.6 0.0
1999-Apr-13 Tue ### 3.45 ### 3.4 176,152 ### 83.7 83.7 0.2
1999-Apr-12 Mon 3.471 3.471 ### ### 6.2 6.2 0.0
1999-Apr-09 Fri ### ### ### 3.49 6.4 6.4 ###
1999-Apr-08 Thu 3.759 3.8 3.5 ### 320,382 ### 7.0 7.0 0.0
1999-Apr-07 Wed ### 3.7 ### ### ### ### 0.0
1999-Apr-06 Tue 3.74 3.75 ### ### 549,071 ### 0.8 0.8 0.0
1999-Apr-01 Thu ### 3.8 ### 3.71 240,574 ### 15.4 15.4 ###
1999-Mar-31 Wed ### 3.85 3.56 3.79 743,820 2,755,853 96.9 96.9 ###
1999-Mar-30 Tue ### 3.5 ### ### 97.8 97.8 0.0
1999-Mar-29 Mon 2.957 3 2.85 ### 235,640 689,247 ### ### 0.0
1999-Mar-26 Fri ### ### 2.5 ### ### ### 0.0
1999-Mar-25 Thu 2.444 2.55 2.44 2.46 ### ### 0.2
1999-Mar-24 Wed 2.428 2.48 2.4 2.41 ### ### 0.2
1999-Mar-23 Tue ### 2.55 ### 2.49 370,175 471,973 ### ### 0.2
1999-Mar-22 Mon 2.44 2.44 2.26 ### ### ### 0.0
1999-Mar-19 Fri 2.25 2.45 2.22 2.43 864,055 ### ### ### ###
1999-Mar-18 Thu ### 2.2 ### ### 1,140,357 ### 96.6 96.6 0.0
1999-Mar-17 Wed ### ### ### ### 158,372 0 26.5 26.5 0.0
1999-Mar-16 Tue ### ### ### 2 132,048 0 93.2 93.2 0.1
1999-Mar-15 Mon ### ### ### ### 55,388 0 ### ### 0.0
1999-Mar-12 Fri 1.85 ### 1.85 ### 48,670 ### ### ### 0.0
1999-Mar-11 Thu 1.8 1.8 1.75 1.77 17.1 17.1 ###
1999-Mar-10 Wed 1.85 1.85 1.75 1.85 ### ### 0.1
1999-Mar-09 Tue 1.941 1.941 1.85 1.85 101,942 ### ### ### 0.1
1999-Mar-08 Mon 2 ### ### ### 13.4 13.4 0.0
1999-Mar-05 Fri ### ### ### ### 82.8 82.8 0.0
1999-Mar-04 Thu 1.985 1.985 ### ### ### ### 0.0
1999-Mar-03 Wed 2 2 ### ### 122,075 122,075 ### ### 0.0
1999-Mar-02 Tue 2 ### ### ### 118,770 0 ### ### 0.0
1999-Mar-01 Mon ### ### ### 2 129,020 0 ### ### 0.1
1999-Feb-26 Fri 2.041 2.041 ### ### 195,050 199,048 5.8 5.8 0.0
1999-Feb-25 Thu 2.041 ### 2 ### 89.3 89.3 0.0
1999-Feb-24 Wed 2.25 ### ### ### ### ### 0.0
1999-Feb-23 Tue ### 2.25 ### 2.2 93.5 93.5 0.2
1999-Feb-22 Mon 2 ### 2 ### 81.3 81.3 0.0
1999-Feb-19 Fri ### ### ### ### 535,349 0 68.3 68.3 0.0
1999-Feb-18 Thu 1.75 1.81 1.75 1.81 ### ### ###
1999-Feb-17 Wed ### 1.74 ### 1.74 110,054 95,746 ### ### 0.1
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### 1.57 1.57 22.5 22.5 0.1
1999-Feb-12 Fri ### 1.7 1.59 ### ### ### 0.0
1999-Feb-11 Thu 1.52 1.59 1.51 1.55 84.5 84.5 ###
1999-Feb-10 Wed ### ### 1.45 1.51 362,756 ### ### ### 0.1
1999-Feb-09 Tue 1.75 1.76 1.55 ### ### ### 0.0
1999-Feb-08 Mon 1.78 1.79 1.75 1.75 ### ### 0.1
1999-Feb-05 Fri 1.85 1.85 1.73 1.8 ### ### 0.1
1999-Feb-04 Thu 1.86 1.89 1.82 1.82 ### ### ###
1999-Feb-03 Wed 1.85 1.88 1.82 1.82 67,445 124,773 ### ### ###
1999-Feb-02 Tue ### ### 1.86 1.88 177,028 ### ### ### 0.1
1999-Feb-01 Mon ### ### 1.87 ### ### ### 0.0
1999-Jan-29 Fri 1.84 ### 1.84 ### 87.6 87.6 0.0
1999-Jan-28 Thu 1.86 1.88 1.8 1.81 ### ### ###
1999-Jan-27 Wed ### ### 1.83 1.85 246,375 ### 12.9 12.9 0.1
1999-Jan-25 Mon ### ### 1.86 1.88 65,080 60,524 ### ### 0.1
1999-Jan-22 Fri ### ### 1.89 ### 15.8 15.8 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 2 2 ### ### 306,154 306,154 23.2 23.2 0.0
1999-Jan-19 Tue 1.89 ### 1.88 ### 74.0 74.0 0.0
1999-Jan-18 Mon 1.85 ### 1.85 ### 90.1 90.1 0.0
1999-Jan-15 Fri 1.8 1.85 1.79 1.85 288,880 ### ### ### 0.1
1999-Jan-14 Thu 1.83 1.85 1.78 1.8 129,150 ### 17.2 17.2 0.1
1999-Jan-13 Wed 1.8 1.83 1.78 1.83 ### ### ###
1999-Jan-12 Tue 1.82 1.86 1.8 1.85 ### ### 0.1
1999-Jan-11 Mon 1.73 1.82 1.73 1.8 260,027 461,547 ### ### 0.1
1999-Jan-08 Fri ### ### 1.7 1.7 1.2 1.2 ###
1999-Jan-07 Thu 2 ### ### ### ### ### 0.0
1999-Jan-06 Wed 1.73 1.87 1.73 1.87 213,223 ### ### ### ###
1999-Jan-05 Tue ### 1.75 ### ### 334,828 292,974 75.0 75.0 0.0
1999-Jan-04 Mon 1.85 1.88 ### 1.687 ### ### ###
1998-Dec-31 Thu 1.72 ### 1.72 1.82 ### ### ###
1998-Dec-30 Wed 1.55 1.7 1.55 1.7 352,158 572,256 96.1 96.1 ###
1998-Dec-29 Tue ### 1.4 ### 1.4 ### ### ###
1998-Dec-24 Thu 1.24 ### 1.24 ### 95.7 95.7 0.0
1998-Dec-23 Wed 1.22 1.29 1.22 1.25 88.0 88.0 ###
1998-Dec-22 Tue 1.23 1.23 1.21 1.23 72.2 72.2 0.1
1998-Dec-21 Mon 1.24 1.24 1.21 1.23 27.9 27.9 0.1
1998-Dec-18 Fri ### ### 1.22 1.24 ### ### 0.1
1998-Dec-17 Thu ### 1.28 ### 1.25 195,144 ### ### ### ###
1998-Dec-16 Wed ### ### ### ### 94.9 94.9 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 83.6 83.6 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 81,345 0 ### ### 0.0
1998-Dec-08 Tue 1.224 1.224 ### ### ### ### 0.0
1998-Dec-07 Mon 1.27 1.28 1.23 1.23 78,445 98,448 9.4 9.4 0.1
1998-Dec-04 Fri 1.25 1.25 1.2 1.25 184,053 ### ### ### ###
1998-Dec-03 Thu 1.28 ### 1.25 1.25 ### ### ###
1998-Dec-02 Wed ### ### 1.27 1.28 222,950 141,573 ### ### ###
1998-Dec-01 Tue 1.23 1.27 1.21 1.27 146,122 ### 93.9 93.9 ###
1998-Nov-30 Mon ### ### 1.2 1.25 438,484 ### ### ### ###
1998-Nov-27 Fri 1.227 ### 1.21 1.21 17.0 17.0 ###
1998-Nov-26 Thu ### ### ### ### 95.1 95.1 0.0
1998-Nov-25 Wed ### ### ### ### 481,429 0 ### ### 0.0
1998-Nov-24 Tue 0.86 ### 0.86 ### 121,745 52,350 95.2 95.2 0.0
1998-Nov-23 Mon 0.828 0.86 0.828 0.85 313,543 ### 90.0 90.0 ###
1998-Nov-20 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Nov-19 Thu 0.86 0.86 0.84 0.84 140,755 119,641 12.2 12.2 ###
1998-Nov-18 Wed 0.87 0.89 0.87 0.88 36,357 ### ### ### 0.1
1998-Nov-17 Tue ### ### 0.85 0.88 310,620 ### ### ### 0.1
1998-Nov-16 Mon 0.84 ### 0.84 ### ### ### 0.0
1998-Nov-13 Fri 0.86 0.86 0.83 0.85 16.2 16.2 ###
1998-Nov-12 Thu 0.85 0.85 0.79 0.85 ### ### ###
1998-Nov-11 Wed ### ### 0.83 0.85 1.8 1.8 ###
1998-Nov-10 Tue 0.73 0.873 0.73 0.873 764,848 613,025 ### ### 0.1
1998-Nov-09 Mon 0.74 0.74 0.71 0.73 22.5 22.5 0.1
1998-Nov-06 Fri 0.7 0.75 ### ### 9.8 9.8 0.0
1998-Nov-05 Thu ### 0.7 ### ### 15.0 15.0 0.0
1998-Nov-04 Wed ### ### ### ### 206,250 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 9,455 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 13,545 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 86,576 0 9.3 9.3 0.0
1998-Oct-15 Thu ### ### ### ### 16.0 16.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 28,455 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 55,045 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 26,345 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.59 0.59 0.59 0.59 68.1 68.1 0.0
1998-Oct-01 Thu ### ### 0.58 0.58 58,125 16,856 ### ### ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### 0.58 0.58 6.5 6.5 ###
1998-Sep-28 Mon ### ### 0.59 ### 36,020 10,625 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 54,185 0 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 58,386 0 8.5 8.5 0.0
1998-Sep-21 Mon ### ### ### ### 12,685 0 8.8 8.8 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 17,029 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 35,345 0 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 17.5 17.5 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 18.9 18.9 0.0
1998-Sep-02 Wed ### ### ### ### 78.9 78.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 278,321 0 74.5 74.5 0.0
1998-Aug-28 Fri 0.652 ### ### ### 80,784 0 82.2 82.2 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 146,350 0 94.2 94.2 0.0
1998-Aug-24 Mon ### ### ### ### 38,926 0 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 0.7 ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### 0.7 ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 308,282 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 157,129 0 91.4 91.4 0.0
1998-Aug-10 Mon 0.654 0.654 ### ### 43,480 ### ### ### 0.0
1998-Aug-07 Fri 0.625 ### 0.625 ### 92.8 92.8 0.0
1998-Aug-06 Thu ### ### ### ### 63,385 0 95.7 95.7 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 142,685 0 ### ### 0.0
1998-Jul-30 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Jul-29 Wed ### 0.75 ### ### 1,031,279 386,729 92.4 92.4 0.0
1998-Jul-28 Tue 0.57 ### 0.57 ### 99.1 99.1 0.0
1998-Jul-27 Mon 0.54 0.57 0.54 0.57 97.7 97.7 ###
1998-Jul-24 Fri 0.56 0.56 0.56 0.56 576,842 ### 64.9 64.9 ###
1998-Jul-23 Thu 0.54 0.56 0.54 0.56 94.6 94.6 ###
1998-Jul-22 Wed 0.56 0.56 0.53 0.56 ### ### ###
1998-Jul-21 Tue 0.53 0.56 0.53 0.56 ### ### ###
1998-Jul-20 Mon 0.52 0.53 0.52 0.53 53,220 27,940 ### ### 0.0
1998-Jul-17 Fri 0.52 0.52 0.51 0.51 37,345 ### 17.8 17.8 ###
1998-Jul-16 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
1998-Jul-15 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Jul-14 Tue 0.53 0.54 0.53 0.53 190,520 101,928 69.0 69.0 0.0
1998-Jul-13 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
1998-Jul-10 Fri 0.55 0.55 0.55 0.55 83.6 83.6 ###
1998-Jul-09 Thu 0.55 0.56 0.48 0.56 ### ### ###
1998-Jul-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-06 Mon 0.555 0.56 0.55 0.55 ### ### ###
1998-Jul-03 Fri 0.58 0.58 0.55 0.55 3.4 3.4 ###
1998-Jul-02 Thu 0.59 0.59 0.59 0.59 65.1 65.1 0.0
1998-Jul-01 Wed 0.56 0.59 0.55 0.56 84,750 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.57 0.58 0.53 0.55 12.2 12.2 ###
1998-Jun-29 Mon 0.59 ### 0.58 0.59 311,740 ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.49 0.57 0.49 0.57 100,770 ### 99.4 99.4 ###
1998-Jun-25 Thu 0.443 0.47 0.443 0.47 78,644 ### ### ### ###
1998-Jun-24 Wed 0.42 0.43 0.42 0.43 ### ### ###
1998-Jun-23 Tue 0.43 0.43 0.43 0.43 76.3 76.3 ###
1998-Jun-22 Mon 0.42 0.42 0.4 0.41 ### ### ###
1998-Jun-19 Fri 0.44 0.44 0.44 0.44 75.5 75.5 ###
1998-Jun-18 Thu 0.44 0.44 0.44 0.44 65.1 65.1 ###
1998-Jun-17 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jun-16 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Jun-15 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-12 Fri 0.4 0.4 0.4 0.4 75,485 ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.45 ### 0.45 102,645 ### 99.8 99.8 0.0
1998-Jun-10 Wed 0.41 0.41 ### ### 3.2 3.2 0.0
1998-Jun-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Jun-05 Fri 0.45 0.45 0.42 0.42 ### ### ###
1998-Jun-04 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
1998-Jun-03 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
1998-Jun-02 Tue 0.49 0.49 0.45 0.45 3.6 3.6 0.0
1998-May-29 Fri 0.52 0.52 0.52 0.52 69.2 69.2 0.0
1998-May-28 Thu 0.5 0.52 0.5 0.52 81,582 ### ### ### 0.0
1998-May-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-26 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1998-May-25 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-May-22 Fri 0.52 0.52 0.52 0.52 73.5 73.5 0.0
1998-May-21 Thu 0.487 0.52 0.487 0.52 ### ### 0.0
1998-May-20 Wed 0.54 0.54 0.46 0.47 117,385 ### 0.4 0.4 ###
1998-May-19 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1998-May-18 Mon 0.58 0.58 0.53 0.53 51,187 ### 2.7 2.7 0.0
1998-May-15 Fri ### ### 0.57 0.57 204,323 ### 3.3 3.3 ###
1998-May-14 Thu ### ### 0.59 0.59 243,385 ### 16.9 16.9 0.0
1998-May-13 Wed 0.572 ### 0.572 ### ### ### 0.0
1998-May-12 Tue 0.52 0.58 0.52 0.57 99.7 99.7 ###
1998-May-11 Mon 0.571 0.58 ### 0.5 0.3 0.3 0.0
1998-May-08 Fri 0.58 0.58 0.54 0.58 ### ### ###
1998-May-07 Thu ### ### 0.58 0.58 1,634,680 474,057 0.5 0.5 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 07:48:39 thru 2024-05-07 07:48:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000