End of day Prices (full format), 600 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2019-Aug-01 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 126,643
| ###
| 95.1
| 95.1
| 0.0 |
2019-Jul-31 Wed
| 0.43
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.425
| ###
| 0.425
| 0.425
| 65,628
| 13,945
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 133,044
| 56,543
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.42
| 0.42
| ###
| ###
| 399,381
| 83,870
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.44
| 0.45
| 0.42
| 0.42
| 53,924
| 23,456
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.425
| 0.442
| 0.42
| 0.44
| 87,181
| 37,575
| 90.1
| 90.1
| ### |
2019-Jul-23 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.41
| 0.42
| ###
| ###
| 111,848
| 23,488
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.425
| 0.43
| ###
| 0.425
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jul-17 Wed
| 0.41
| 0.43
| ###
| ###
| 400,127
| 86,027
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.44
| 0.44
| ###
| 0.41
| 203,620
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.4
| 0.44
| 1,219,489
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.51
| 0.545
| ###
| ###
| 178,079
| 48,526
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.525
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.57
| 0.575
| 0.51
| 0.53
| 559,580
| 303,572
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.585
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.46
| 0.52
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.41
| ###
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.41
| 0.42
| 0.385
| ###
| 211,828
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.4
| ###
| 0.4
| 0.43
| 109,258
| 21,851
| 96.1
| 96.1
| ### |
2019-Jun-28 Fri
| 0.385
| 0.42
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.385
| ###
| ###
| 255,541
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.4
| ###
| 0.385
| 129,189
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.445
| 0.445
| ###
| 0.41
| 463,427
| ###
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.455
| 0.46
| ###
| ###
| 141,551
| 32,556
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.455
| 0.46
| 0.445
| 0.445
| 111,086
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.43
| 0.46
| 0.425
| 0.455
| 198,979
| 88,048
| 95.1
| 95.1
| 0.0 |
2019-Jun-18 Tue
| 0.46
| 0.48
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.425
| 0.48
| 0.425
| 0.455
| 1,010,559
| 457,277
| 97.2
| 97.2
| 0.0 |
2019-Jun-14 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 138,158
| 57,680
| 79.7
| 79.7
| ### |
2019-Jun-13 Thu
| 0.4
| 0.41
| ###
| 0.41
| 197,882
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 17,852
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 0.375
|
|
| 11.7
| 11.7
| ### |
2019-Jun-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 224,988
| 92,245
| 91.7
| 91.7
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| 22.4
| 22.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-May-29 Wed
| ###
| 0.355
| ###
| 0.355
| 96,126
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 31,944
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 143,023
| 0
| 88.7
| 88.7
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.355
| 0.355
| ###
| ###
| 63,453
| ###
| 4.2
| 4.2
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.375
| ###
| 0.375
| 0.375
| 47,258
| ###
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 11,770
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| 0.345
| 47,074
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.355
| ###
| ###
| 377,020
| 66,921
| 88.7
| 88.7
| 0.0 |
2019-May-09 Thu
| 0.355
| ###
| 0.355
| ###
| 59,083
| 10,487
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 40,788
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.355
| ###
| 0.355
| ###
| 111,544
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-May-01 Wed
| 0.385
| 0.385
| ###
| ###
| 107,689
| ###
| 22.1
| 22.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 89,849
| 0
| 15.8
| 15.8
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 0.375
| 199,023
| 0
| 9.3
| 9.3
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Apr-23 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 43,187
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.41
| 0.41
| ###
| 0.41
| 71,756
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.425
| ###
| ###
| ###
| 139,775
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.445
| 0.445
| 0.425
| 0.425
| 254,750
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.42
| 0.44
| 0.42
| ###
| 386,973
| ###
| 90.6
| 90.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 179,988
| 0
| 98.0
| 98.0
| 0.0 |
2019-Apr-10 Wed
| 0.385
| ###
| ###
| 0.375
| 425,480
| 0
| 14.8
| 14.8
| ### |
2019-Apr-09 Tue
| 0.42
| 0.46
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 0.4
| 832,979
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.345
| ###
| ###
| 0.385
|
|
| 98.3
| 98.3
| 0.0 |
2019-Apr-04 Thu
| 0.345
| 0.345
| ###
| ###
| 60,145
| 10,375
| 19.3
| 19.3
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.345
| ###
| 0.345
| 107,544
| 18,551
| 97.0
| 97.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,787
| 0
| 89.4
| 89.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.325
| ###
| 0.325
| 434,442
| ###
| 97.0
| 97.0
| ### |
2019-Mar-26 Tue
| 0.29
| ###
| 0.29
| ###
| 63,087
| 9,147
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Mar-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.27
| 0.29
| ###
| 0.27
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 333,720
| 89,270
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| 0.28
| 155,575
| 0
| 7.7
| 7.7
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Mar-04 Mon
| 0.345
| 0.345
| ###
| 0.325
| 249,581
| 43,052
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 0.345
| ###
| ###
| 570,643
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Feb-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.26
| 0.29
| 0.26
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.25
| 0.26
| 305,470
| 38,183
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Feb-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 90,346
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 66,472
| 16,285
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 197,643
| ###
| 10.1
| 10.1
| 0.0 |
2019-Feb-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 134,077
| 34,524
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2019-Feb-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 129,489
| 31,077
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.22
| ###
| 0.22
| 133,277
| ###
| 87.5
| 87.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Feb-06 Wed
| 0.255
| 0.275
| 0.24
| 0.25
| 3,014,257
| 776,171
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.175
| 0.175
| ###
| ###
| 4,020
| 351
| 14.1
| 14.1
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| ###
| 0.2
| 22,787
| 2,278
| 94.7
| 94.7
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,523
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 40,055
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,329
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,174
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 91,883
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.175
| 0.175
| ###
| ###
| 87,777
| 7,680
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 38,070
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.175
| ###
| 0.175
| 0.175
| 48,056
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Dec-03 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.175
| ###
| 103,825
| 9,084
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 208,185
| 0
| 16.1
| 16.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.2
| 0.2
| 6,750
| 675
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 5,287
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.2
| ###
| 131,871
| 13,187
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 26,084
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.21
| ###
| ###
| 36,175
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.22
| ###
| ###
| 88,024
| 9,682
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.21
| ###
| 131,687
| 13,827
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 0.21
| ###
| 11,056
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.21
| ###
| 0.21
| ###
| 42,825
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.22
| ###
| 0.22
| 11,141
| 1,225
| 97.7
| 97.7
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.22
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Oct-11 Thu
| 0.21
| 0.22
| 0.21
| ###
| 208,176
| 44,757
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.21
| 0.21
| 78,487
| 8,241
| 22.8
| 22.8
| ### |
2018-Oct-08 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 96.4
| 96.4
| ### |
2018-Oct-05 Fri
| 0.23
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| 94.1
| 94.1
| ### |
2018-Oct-02 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 36,571
| 8,045
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.6
| 95.6
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.21
| 0.22
| ###
| ###
| 143,044
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.21
| ###
| 0.21
| ###
| 40,472
| 4,249
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.22
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.21
| ###
| 0.21
| ###
| 61,772
| 6,486
| 86.5
| 86.5
| 0.0 |
2018-Sep-18 Tue
| 0.21
| ###
| 0.21
| ###
| 9,851
| ###
| 90.5
| 90.5
| 0.0 |
2018-Sep-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,477
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2018-Sep-11 Tue
| 0.21
| ###
| 0.21
| 0.21
| 34,421
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.225
| 0.225
| 0.21
| ###
| 18,125
| 3,942
| 7.1
| 7.1
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.22
| ###
| 0.21
| 98,786
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.21
| 0.22
| ###
| 0.22
| 154,654
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.22
| ###
| ###
| 20,880
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,652
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 100,471
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.3
| 96.3
| ### |
2018-Aug-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.225
| ###
| 0.225
| 54,672
| 6,150
| 97.4
| 97.4
| ### |
2018-Aug-21 Tue
| ###
| 0.22
| ###
| ###
| 494,627
| ###
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
2018-Aug-17 Fri
| 0.22
| 0.23
| 0.21
| 0.21
| 156,545
| ###
| 7.1
| 7.1
| ### |
2018-Aug-16 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 60,240
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 27,240
| ###
| 8.0
| 8.0
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 404,487
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 0.24
| ###
| ###
| 168,278
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 345,850
| ###
| 8.2
| 8.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.3
| 18.3
| ### |
2018-Jul-23 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 15.3
| 15.3
| ### |
2018-Jul-19 Thu
| ###
| 0.24
| 0.23
| 0.23
| 384,248
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 183,550
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.25
| ###
| 0.23
| 855,375
| 106,921
| 96.7
| 96.7
| ### |
2018-Jul-12 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.22
| 0.2
| 0.2
| 95,876
| ###
| 17.3
| 17.3
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.22
| 0.21
| 0.21
| 19,446
| 4,180
| 14.6
| 14.6
| ### |
2018-Jul-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 1,350
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2018-Jul-03 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.2
| ###
| 0.2
| 0.2
| 204,379
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| ###
| 448,153
| 47,056
| 6.6
| 6.6
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.21
| 0.2
| ###
| 343,453
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.21
| ###
| 0.21
| 150,859
| 15,840
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2018-Jun-15 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.2
| ###
| 2,653,221
| 265,322
| 1.5
| 1.5
| 0.0 |
2018-Jun-08 Fri
| 0.285
| 0.285
| ###
| 0.27
| 323,851
| 46,148
| 6.0
| 6.0
| ### |
2018-Jun-07 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 0.28
| 0.28
| 290,383
| 40,653
| 3.8
| 3.8
| ### |
2018-Jun-05 Tue
| 0.275
| ###
| 0.275
| ###
| 487,454
| 67,024
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.255
| 0.275
| 0.255
| 0.27
| 939,621
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 1,007,326
| 254,349
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.26
| ###
| 0.255
| 0.255
| 330,853
| 42,183
| 16.4
| 16.4
| 0.0 |
2018-May-28 Mon
| 0.27
| 0.27
| ###
| ###
| 82,251
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.275
| ###
| ###
| 22,649
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2018-May-22 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 22.8
| 22.8
| ### |
2018-May-21 Mon
| ###
| 0.27
| 0.26
| ###
| 110,225
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.275
| 0.28
| ###
| ###
| 105,858
| 14,820
| 9.3
| 9.3
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.26
| ###
| 79,278
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2018-May-15 Tue
| 0.275
| 0.275
| 0.26
| ###
| 956,589
| 255,887
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-May-11 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 34,420
| 9,551
| 8.9
| 8.9
| ### |
2018-May-10 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.275
| 0.275
| ###
| 0.27
| 250,074
| 34,385
| 20.9
| 20.9
| ### |
2018-May-07 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2018-May-03 Thu
| 0.28
| ###
| 0.275
| 0.285
|
|
| 82.9
| 82.9
| ### |
2018-May-02 Wed
| 0.29
| ###
| 0.275
| 0.275
| 227,845
| 31,328
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| 0.29
| 0.29
| 15,943
| ###
| 15.2
| 15.2
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.285
| 0.29
| 82,752
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| 0.29
| ###
| 275,078
| 39,886
| 86.4
| 86.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 15,847
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 54,078
| 0
| 12.7
| 12.7
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Apr-16 Mon
| 0.28
| 0.325
| 0.28
| ###
| 177,178
| ###
| 98.5
| 98.5
| 0.0 |
2018-Apr-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 150,159
| ###
| 83.2
| 83.2
| ### |
2018-Apr-12 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 207,973
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| 0.285
| 0.285
| 127,981
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.28
| ###
| 0.275
| 0.29
| 85,940
| ###
| 91.9
| 91.9
| ### |
2018-Apr-09 Mon
| 0.27
| ###
| 0.27
| 0.28
| 152,242
| 20,552
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 202,775
| 57,283
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.285
| ###
| 0.26
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 10,225
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 0.345
| 68,926
| 0
| 80.5
| 80.5
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,175,327
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.41
| 0.41
| ###
| 0.41
| 189,687
| 38,885
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 93.4
| 93.4
| ### |
2018-Mar-19 Mon
| 0.42
| 0.42
| 0.4
| ###
| 16,551
| 6,785
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.42
| 0.43
| 0.4
| 0.42
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| ###
| 0.375
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.1
| 88.1
| 0.0 |
2018-Mar-09 Fri
| 0.41
| ###
| ###
| 0.4
| 45,349
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.385
| 0.43
| 0.385
| 0.41
| 290,247
| 118,275
| 95.1
| 95.1
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 219,879
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 222,945
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 53,724
| 0
| 89.6
| 89.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.345
| 0.355
| 131,872
| 22,747
| 80.5
| 80.5
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 159,585
| 0
| 96.7
| 96.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 222,745
| 0
| 24.3
| 24.3
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.355
| 0.345
| 0.345
| 126,356
| 44,224
| 26.1
| 26.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 178,920
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 26,073
| 0
| 76.5
| 76.5
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 45,780
| 0
| 10.9
| 10.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,646
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.4
| ###
| ###
| 157,623
| 31,524
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 45,029
| 0
| 33.2
| 33.2
| 0.0 |
2018-Feb-05 Mon
| 0.385
| 0.385
| ###
| ###
| 94,288
| 18,150
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.41
| ###
| 0.41
| 23,771
| 4,873
| 95.8
| 95.8
| ### |
2018-Jan-31 Wed
| ###
| 0.4
| 0.375
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
2018-Jan-30 Tue
| 0.4
| ###
| 0.385
| 0.385
| 67,580
| ###
| 16.1
| 16.1
| 0.0 |
2018-Jan-29 Mon
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.4
| ###
| 0.4
| 0.425
| 145,756
| 29,151
| 94.8
| 94.8
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jan-22 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 23,529
| 9,529
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Jan-17 Wed
| 0.41
| 0.41
| ###
| 0.4
| 403,141
| 82,643
| 19.8
| 19.8
| 0.0 |
2018-Jan-16 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 74,274
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.45
| 0.455
| 0.425
| 0.43
| 84,183
| 37,040
| 8.3
| 8.3
| ### |
2018-Jan-12 Fri
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jan-11 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.8
| 19.8
| ### |
2018-Jan-02 Tue
| 0.475
| 0.5
| 0.45
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.5
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.46
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.5
| 0.52
| 0.455
| 0.46
|
|
| 2.6
| 2.6
| 0.0 |
2017-Dec-22 Fri
| 0.53
| 0.53
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 0.55
| 88,127
| 0
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.56
| 0.58
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.55
| ###
| 0.51
| 0.585
| 304,974
| ###
| 96.0
| 96.0
| ### |
2017-Dec-18 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.59
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.52
| ###
| ###
| 171,177
| ###
| 17.6
| 17.6
| 0.0 |
2017-Dec-07 Thu
| 0.5
| 0.54
| 0.49
| ###
| 517,254
| 266,385
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.5
| 375,181
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.475
| 0.51
| 0.475
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Dec-04 Mon
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.43
| 0.44
| 0.41
| 0.43
| 88,753
| 37,720
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.43
| 0.45
| 0.4
| ###
| 196,083
| ###
| 79.4
| 79.4
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.43
| ###
| 0.43
| 248,949
| 53,524
| 97.2
| 97.2
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 223,245
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.42
| 0.425
| 0.375
| 0.385
|
|
| 4.9
| 4.9
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| 96.5
| 96.5
| ### |
2017-Nov-22 Wed
| ###
| 0.385
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 40,471
| 0
| 81.7
| 81.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
| 78,372
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.325
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.325
| 843,059
| 0
| 92.0
| 92.0
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 232,520
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 117,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 31,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 57,475
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 70,944
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,174
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Oct-26 Thu
| 0.325
| 0.325
| ###
| ###
| 126,945
| 20,628
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 102,249
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 42,550
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.325
| ###
| ###
| 588,573
| 95,643
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,253
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 57,372
| 0
| 88.0
| 88.0
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 80,153
| 0
| 8.7
| 8.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 61,473
| 0
| 94.4
| 94.4
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.325
| ###
| 0.325
| 13,070
| 2,123
| 79.2
| 79.2
| ### |
2017-Oct-10 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 92.6
| 92.6
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 21,757
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.325
| ###
| 0.325
| 47,422
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 68,058
| 0
| 9.5
| 9.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 65,823
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 20,877
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,587
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.327
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.345
| ###
| ###
| 25,685
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.325
| ###
| ###
| ###
| 266,985
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 0.325
| 251,524
| 0
| 3.8
| 3.8
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 56,889
| 0
| 11.9
| 11.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.355
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.355
| 30,681
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 12,873
| 0
| 91.4
| 91.4
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.355
| ###
| 0.355
| ###
| 170,952
| 30,343
| 84.8
| 84.8
| 0.0 |
2017-Aug-22 Tue
| 0.355
| ###
| 0.355
| ###
| 191,029
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.355
| ###
| 0.355
| ###
| 7,572
| 1,344
| 85.3
| 85.3
| 0.0 |
2017-Aug-18 Fri
| 0.355
| ###
| ###
| ###
| 84,371
| 0
| 14.9
| 14.9
| 0.0 |
2017-Aug-17 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.357
| ###
| 0.355
| 0.355
|
|
| 27.9
| 27.9
| 0.0 |
2017-Aug-11 Fri
| 0.355
| 0.357
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 23.0
| 23.0
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
2017-Aug-08 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 0.355
| ###
| 114,778
| 20,373
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 127,748
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 102,172
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 93,841
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jul-24 Mon
| 0.385
| ###
| ###
| 0.375
|
|
| 14.4
| 14.4
| ### |
2017-Jul-21 Fri
| ###
| 0.385
| ###
| ###
| 68,971
| 13,276
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.385
| ###
| ###
| 134,576
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.375
| 398,846
| 0
| 92.2
| 92.2
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 122,577
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.355
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 44,344
| 0
| 18.9
| 18.9
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.385
| 0.385
| ###
| ###
| 62,686
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.385
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Jul-05 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 190,053
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 315,940
| 0
| 21.9
| 21.9
| 0.0 |
2017-Jun-29 Thu
| 0.385
| 0.385
| ###
| ###
| 118,921
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.4
| 0.42
| 0.385
| 0.385
| 132,020
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| 5.1
| 5.1
| ### |
2017-Jun-26 Mon
| 0.375
| 0.425
| ###
| ###
| 213,988
| 45,472
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 34,253
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.355
| ###
| 339,550
| 60,270
| 21.8
| 21.8
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.375
| 44,927
| 0
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.385
| ###
| ###
| ###
| 53,682
| 0
| 21.9
| 21.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Jun-08 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.375
| ###
| 169,875
| 31,851
| 16.5
| 16.5
| 0.0 |
2017-Jun-05 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
2017-Jun-02 Fri
| 0.41
| 0.43
| ###
| ###
| 526,870
| 113,277
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.41
| ###
| ###
| 30,983
| 6,351
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 69,383
| 0
| 7.4
| 7.4
| 0.0 |
2017-May-29 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-May-26 Fri
| 0.41
| 0.42
| 0.4
| ###
| 54,126
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.425
| 0.425
| ###
| 0.4
| 149,784
| 31,829
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.43
| ###
| 0.425
| 40,624
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.425
| ###
| ###
| 22,789
| 4,842
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.425
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.43
| 0.43
| ###
| 0.4
|
|
| 3.8
| 3.8
| 0.0 |
2017-May-17 Wed
| ###
| 0.41
| ###
| 0.41
| 20,072
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.43
| 0.43
| ###
| ###
| 51,276
| 11,024
| 4.6
| 4.6
| 0.0 |
2017-May-15 Mon
| 0.43
| 0.43
| 0.4
| ###
| 78,975
| 32,774
| 5.6
| 5.6
| 0.0 |
2017-May-12 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 16,079
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 109,958
| 0
| 5.5
| 5.5
| 0.0 |
2017-May-09 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 97.9
| 97.9
| ### |
2017-May-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.41
| 0.41
| ###
| ###
| 462,747
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.42
| 0.445
| ###
| ###
| 47,051
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.45
| 0.45
| 0.42
| ###
| 142,880
| 62,152
| 13.1
| 13.1
| 0.0 |
2017-May-02 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 136,449
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.455
| 0.455
| ###
| 0.44
| 127,580
| 29,024
| 15.1
| 15.1
| ### |
2017-Apr-28 Fri
| 0.48
| 0.48
| ###
| 0.445
|
|
| 3.6
| 3.6
| ### |
2017-Apr-27 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.52
| 0.525
| 0.5
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.53
| ###
| 0.525
| 32,322
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.53
| ###
| 0.525
|
|
| 93.3
| 93.3
| 0.0 |
2017-Apr-18 Tue
| 0.52
| 0.54
| ###
| 0.53
| 126,853
| 34,250
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.53
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.545
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.53
| 0.55
| 0.52
| 0.54
| 160,471
| 85,851
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 0.5
| 0.49
| 0.49
| 25,442
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.485
| ###
| 0.475
| 0.48
| 29,380
| 6,977
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| 17.5
| 17.5
| ### |
2017-Apr-05 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2017-Apr-04 Tue
| 0.51
| 0.51
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| 0.54
| 0.48
| 0.49
|
|
| 2.1
| 2.1
| ### |
2017-Mar-31 Fri
| 0.555
| 0.56
| 0.525
| 0.54
|
|
| 8.8
| 8.8
| 0.0 |
2017-Mar-30 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| 0.585
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 189,450
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 50,546
| 0
| 84.4
| 84.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.59
| ###
| 108,843
| ###
| 22.2
| 22.2
| 0.0 |
2017-Mar-21 Tue
| 0.655
| 0.655
| ###
| ###
| 123,059
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Mar-17 Fri
| 0.625
| ###
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.58
| ###
| 0.58
| ###
| 148,052
| ###
| 97.8
| 97.8
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.55
| 0.58
| 220,920
| 60,753
| 14.0
| 14.0
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 29,056
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 66,781
| 0
| 22.4
| 22.4
| 0.0 |
2017-Mar-06 Mon
| ###
| 0.652
| 0.59
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.585
| ###
| 91,186
| 26,671
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.645
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.655
| ###
| ###
| 82,188
| ###
| 84.0
| 84.0
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.675
| 0.645
| 0.645
|
|
| 14.8
| 14.8
| ### |
2017-Feb-21 Tue
| ###
| 0.675
| ###
| ###
| 93,220
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.725
| 0.74
| 0.655
| 0.655
| 263,854
| ###
| 2.4
| 2.4
| ### |
2017-Feb-17 Fri
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.755
| 0.755
| ###
| 0.75
| 438,227
| ###
| 33.2
| 33.2
| ### |
2017-Feb-15 Wed
| ###
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 0.745
| 0.785
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.78
| 0.72
| 0.745
|
|
| 13.4
| 13.4
| ### |
2017-Feb-10 Fri
| 0.755
| 0.77
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| ###
| 0.78
| ###
| 0.745
| 560,259
| ###
| 92.5
| 92.5
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| 0.71
| 546,577
| 0
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 326,252
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.725
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.71
| 0.71
| ###
| ###
| 349,641
| 124,122
| 3.6
| 3.6
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.7
| 260,284
| 0
| 26.5
| 26.5
| ### |
2017-Jan-31 Tue
| 0.84
| 0.84
| 0.685
| ###
| 596,576
| 454,889
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.77
| 0.87
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.71
| 0.75
| 0.655
| ###
| 931,284
| 654,227
| 89.5
| 89.5
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 98.3
| 98.3
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.555
| ###
| 1,637,383
| 454,373
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.54
| 0.47
| 0.54
| 230,279
| ###
| 98.1
| 98.1
| 0.0 |
2017-Jan-20 Fri
| 0.5
| 0.5
| 0.475
| ###
| 172,849
| ###
| 23.2
| 23.2
| 0.0 |
2017-Jan-19 Thu
| 0.45
| 0.485
| 0.45
| ###
| 290,757
| 135,928
| 90.2
| 90.2
| 0.0 |
|