Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 12:50:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 921,541 0 97.5 97.5 0.0
2008-Sep-04 Thu ### ### ### ### 110,889 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 8.0 8.0 0.0
2008-Sep-02 Tue ### ### ### ### 288,889 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 141,574 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 90.0 90.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 7.6 7.6 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 226,959 0 9.4 9.4 0.0
2008-Aug-20 Wed ### ### ### ### 1,224,347 0 92.1 92.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 476,020 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 1,041,250 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-01 Fri 0.022 0.022 0.022 0.022 22,728 ### 74.2 74.2 ###
2008-Jul-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Jul-28 Mon 0.021 0.023 0.021 0.022 ### ### ###
2008-Jul-25 Fri 0.021 0.021 0.021 0.021 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.021 ### 0.021 89.6 89.6 ###
2008-Jul-22 Tue 0.021 0.021 0.021 0.021 48,724 1,023 ### ### ###
2008-Jul-21 Mon 0.021 0.021 0.021 0.021 251,276 5,276 ### ### ###
2008-Jul-18 Fri 0.021 0.021 0.021 0.021 85,724 ### ### ### ###
2008-Jul-17 Thu 0.022 0.022 0.021 0.021 23,676 ### 9.6 9.6 ###
2008-Jul-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-15 Tue 0.022 0.022 0.022 0.022 81.1 81.1 ###
2008-Jul-14 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jul-11 Fri 0.023 0.023 0.023 0.023 65.3 65.3 ###
2008-Jul-10 Thu 0.021 0.021 ### ### 11.3 11.3 0.0
2008-Jul-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-08 Tue 0.021 0.021 0.021 0.021 81.0 81.0 ###
2008-Jul-07 Mon 0.022 0.022 0.021 0.021 13.3 13.3 ###
2008-Jul-04 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2008-Jul-03 Thu 0.021 0.021 ### ### 17.7 17.7 0.0
2008-Jul-02 Wed 0.023 0.023 ### 0.022 559,256 ### ### ### ###
2008-Jul-01 Tue ### 0.022 ### 0.022 ### ### ###
2008-Jun-30 Mon ### 0.022 ### ### 2,542,978 27,972 ### ### 0.0
2008-Jun-27 Fri ### 0.021 ### 0.021 86.4 86.4 ###
2008-Jun-26 Thu 0.022 0.023 0.021 0.021 ### ### ###
2008-Jun-25 Wed 0.021 0.023 0.021 0.021 1,806,950 39,752 70.9 70.9 ###
2008-Jun-24 Tue 0.021 0.021 0.021 0.021 871,749 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.023 0.023 0.021 0.022 15.6 15.6 ###
2008-Jun-20 Fri 0.025 0.025 ### 0.023 4.3 4.3 ###
2008-Jun-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2008-Jun-18 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jun-17 Tue 0.027 0.027 0.026 0.026 13.3 13.3 ###
2008-Jun-16 Mon 0.028 0.028 0.027 0.027 839,483 23,085 19.4 19.4 ###
2008-Jun-13 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Jun-11 Wed 0.028 ### 0.028 ### 61,055 854 96.0 96.0 0.0
2008-Jun-10 Tue 0.029 ### 0.028 ### 1,308,973 18,325 ### ### 0.0
2008-Jun-06 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-05 Thu 0.029 0.029 0.028 0.028 341,470 ### 18.6 18.6 ###
2008-Jun-04 Wed 0.029 ### 0.029 ### 59,929 ### 89.7 89.7 0.0
2008-Jun-03 Tue 0.028 0.029 0.028 0.028 ### ### ###
2008-Jun-02 Mon 0.029 0.029 0.028 0.028 15.8 15.8 ###
2008-May-30 Fri 0.029 0.029 0.029 0.029 34,843 ### ### ### 0.0
2008-May-29 Thu 0.028 ### 0.028 ### 998,274 13,975 93.8 93.8 0.0
2008-May-28 Wed ### ### 0.028 0.028 7.4 7.4 ###
2008-May-27 Tue ### ### 0.029 0.029 4,815,588 69,826 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.029 0.029 12.7 12.7 0.0
2008-May-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-May-20 Tue ### ### 0.029 0.029 15.9 15.9 0.0
2008-May-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,248,256 0 85.8 85.8 0.0
2008-May-09 Fri ### ### 0.028 0.028 ### ### ###
2008-May-08 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2008-May-07 Wed ### ### 0.029 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 85.4 85.4 0.0
2008-Apr-30 Wed 0.029 ### 0.028 ### 98.7 98.7 0.0
2008-Apr-29 Tue 0.029 ### 0.029 0.029 1,029,586 14,928 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 522,825 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.029 ### 0.029 ### 97.4 97.4 0.0
2008-Apr-18 Fri ### ### 0.028 ### 373,775 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.029 0.029 0.028 0.028 423,545 12,071 12.8 12.8 ###
2008-Apr-16 Wed ### ### 0.029 ### ### ### 0.0
2008-Apr-15 Tue 0.027 ### 0.026 0.029 ### ### 0.0
2008-Apr-14 Mon 0.026 0.027 0.026 0.027 553,178 14,659 92.2 92.2 ###
2008-Apr-11 Fri 0.028 0.028 0.026 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.027 0.028 0.027 0.028 208,786 5,741 ### ### ###
2008-Apr-09 Wed 0.025 0.027 0.025 0.027 95.9 95.9 ###
2008-Apr-08 Tue 0.025 0.026 0.025 0.026 89.4 89.4 ###
2008-Apr-07 Mon 0.026 0.026 0.024 0.024 ### ### ###
2008-Apr-04 Fri 0.027 0.027 0.025 0.027 61.1 61.1 ###
2008-Apr-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-02 Wed 0.027 0.027 0.026 0.026 1,337,657 35,447 17.7 17.7 ###
2008-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Mar-31 Mon 0.028 0.028 0.027 0.027 1,176,650 32,357 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.029 0.029 0.029 0.029 61.5 61.5 0.0
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Mar-19 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.028 0.028 155,853 2,181 ### ### ###
2008-Mar-17 Mon ### ### ### ### 22.9 22.9 0.0
2008-Mar-14 Fri ### ### ### ### 316,747 0 ### ### 0.0
2008-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-12 Wed 0.029 0.029 0.029 0.029 78,070 ### ### ### 0.0
2008-Mar-11 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2008-Mar-10 Mon 0.026 0.027 0.026 0.027 190,251 5,041 92.2 92.2 ###
2008-Mar-07 Fri ### ### 0.026 0.026 ### ### ###
2008-Mar-06 Thu ### ### ### ### 16.7 16.7 0.0
2008-Mar-05 Wed ### ### ### ### 90.1 90.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 21.8 21.8 0.0
2008-Feb-29 Fri ### ### ### ### 65,548 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 927,787 0 1.9 1.9 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 218,170 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 895,771 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 267,352 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 997,750 0 3.7 3.7 0.0
2008-Feb-14 Thu ### 0.043 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 142,145 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 22.4 22.4 0.0
2008-Feb-11 Mon ### ### ### ### 89,548 0 12.8 12.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 633,321 0 84.6 84.6 0.0
2008-Feb-06 Wed ### ### ### ### 287,375 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 819,948 0 8.4 8.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 614,126 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 873,588 0 94.2 94.2 0.0
2008-Jan-23 Wed ### ### ### ### 921,982 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.044 0.044 ### ### 8.3 8.3 0.0
2008-Jan-18 Fri 0.043 0.045 0.041 0.045 91.6 91.6 ###
2008-Jan-17 Thu 0.042 0.043 0.042 0.043 967,749 41,129 82.8 82.8 ###
2008-Jan-16 Wed 0.044 0.044 0.041 0.042 ### ### ###
2008-Jan-15 Tue 0.045 0.046 0.044 0.044 1,082,345 ### 25.2 25.2 ###
2008-Jan-14 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-11 Fri 0.046 0.047 0.045 0.045 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.046 0.045 0.045 198,557 ### ### ### ###
2008-Jan-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jan-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-07 Mon 0.047 0.047 0.046 0.046 448,451 20,852 ### ### ###
2008-Jan-04 Fri 0.047 0.049 0.047 0.048 674,649 32,383 ### ### ###
2008-Jan-03 Thu 0.047 0.047 0.046 0.046 17.5 17.5 ###
2008-Jan-02 Wed 0.046 0.047 0.046 0.047 84.2 84.2 ###
2007-Dec-31 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-28 Fri 0.046 0.047 0.046 0.046 413,948 19,248 ### ### ###
2007-Dec-27 Thu 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-24 Mon 0.046 0.046 0.045 0.045 12.0 12.0 ###
2007-Dec-21 Fri 0.047 0.047 0.046 0.046 17.3 17.3 ###
2007-Dec-20 Thu 0.046 0.047 0.046 0.047 217,182 ### ### ### ###
2007-Dec-19 Wed 0.046 0.047 0.046 0.047 870,084 40,458 81.9 81.9 ###
2007-Dec-18 Tue 0.045 0.048 0.044 0.048 95.6 95.6 ###
2007-Dec-17 Mon 0.047 0.049 0.045 0.046 ### ### ###
2007-Dec-14 Fri 0.048 0.049 0.047 0.048 921,142 ### ### ### ###
2007-Dec-13 Thu 0.055 0.055 0.047 0.048 ### ### ###
2007-Dec-12 Wed 0.044 0.047 0.044 0.047 2,001,028 91,046 ### ### ###
2007-Dec-11 Tue 0.045 0.045 0.044 0.044 484,848 21,575 ### ### ###
2007-Dec-10 Mon 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-07 Fri 0.047 0.047 0.045 0.045 8.0 8.0 ###
2007-Dec-06 Thu 0.048 0.048 0.047 0.047 17.3 17.3 ###
2007-Dec-05 Wed 0.051 0.051 0.048 0.049 2,555,258 126,485 10.0 10.0 ###
2007-Dec-04 Tue 0.051 0.052 ### 0.052 83.4 83.4 ###
2007-Dec-03 Mon 0.049 0.052 0.049 0.051 3,613,150 ### ### ### ###
2007-Nov-30 Fri 0.046 ### 0.044 0.046 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.046 0.046 ### ### ###
2007-Nov-28 Wed 0.045 0.051 0.044 ### 4,467,955 212,227 98.9 98.9 0.0
2007-Nov-27 Tue 0.045 0.046 0.044 0.044 1,757,678 ### ### ### ###
2007-Nov-26 Mon 0.046 0.047 0.043 0.044 8.2 8.2 ###
2007-Nov-23 Fri 0.047 0.047 0.043 0.044 ### ### ###
2007-Nov-22 Thu 0.054 0.054 0.048 0.049 2.3 2.3 ###
2007-Nov-21 Wed 0.055 0.058 0.053 0.058 7,630,244 423,478 95.6 95.6 0.0
2007-Nov-20 Tue 0.045 ### 0.044 0.056 99.7 99.7 ###
2007-Nov-19 Mon ### ### ### ### 764,741 0 96.7 96.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 163,250 0 86.2 86.2 0.0
2007-Nov-14 Wed ### ### ### ### 669,085 0 85.7 85.7 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1.1 1.1 0.0
2007-Nov-07 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2007-Nov-06 Tue 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2007-Nov-05 Mon 0.041 0.041 ### 0.041 1,322,957 27,120 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.041 ### 0.041 98.4 98.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 81.9 81.9 0.0
2007-Oct-30 Tue ### ### ### ### 274,821 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 761,978 0 93.8 93.8 0.0
2007-Oct-26 Fri ### ### ### ### 840,626 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.041 ### ### 625,428 12,821 19.6 19.6 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Oct-19 Fri 0.042 0.042 0.041 0.041 285,580 11,851 15.9 15.9 0.0
2007-Oct-18 Thu 0.041 0.042 0.041 0.042 83.7 83.7 ###
2007-Oct-17 Wed 0.042 0.042 0.041 0.041 496,080 20,587 17.9 17.9 0.0
2007-Oct-16 Tue ### 0.042 ### 0.042 336,420 ### 93.9 93.9 ###
2007-Oct-15 Mon 0.042 0.043 0.041 0.041 767,972 32,254 19.3 19.3 0.0
2007-Oct-12 Fri 0.042 0.043 0.041 0.043 ### ### ###
2007-Oct-11 Thu 0.042 0.043 0.041 0.042 606,125 25,457 61.1 61.1 ###
2007-Oct-10 Wed 0.042 0.043 ### ### 6.9 6.9 0.0
2007-Oct-09 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Oct-08 Mon 0.045 0.045 0.041 0.044 2,073,471 89,159 15.7 15.7 ###
2007-Oct-05 Fri 0.041 0.044 ### 0.044 ### ### ###
2007-Oct-04 Thu 0.041 0.041 0.041 0.041 4,188,741 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.042 ### 0.042 298,924 6,277 93.8 93.8 ###
2007-Oct-02 Tue ### ### ### ### 1,547,650 0 97.8 97.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 167,481 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 358,281 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 21.3 21.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 131,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.042 0.043 0.042 0.042 75.5 75.5 ###
2007-Sep-11 Tue 0.041 0.042 0.041 0.042 87.3 87.3 ###
2007-Sep-10 Mon ### ### ### ### 1,203,485 0 ### ### 0.0
2007-Sep-07 Fri 0.042 0.044 ### 0.042 ### ### ###
2007-Sep-06 Thu ### 0.041 ### 0.041 2,178,022 44,649 93.8 93.8 0.0
2007-Sep-05 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Sep-04 Tue 0.042 0.042 ### ### 508,478 10,678 ### ### 0.0
2007-Sep-03 Mon ### 0.042 ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 941,389 0 ### ### 0.0
2007-Aug-30 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 804,450 0 93.3 93.3 0.0
2007-Aug-27 Mon ### ### ### ### 82.4 82.4 0.0
2007-Aug-24 Fri ### ### ### ### 6.5 6.5 0.0
2007-Aug-23 Thu ### ### ### ### 13.4 13.4 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.041 ### ### 91.4 91.4 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 2,957,456 60,627 ### ### 0.0
2007-Aug-15 Wed 0.047 0.047 0.042 0.043 16.0 16.0 ###
2007-Aug-14 Tue 0.051 0.052 0.048 0.048 ### ### ###
2007-Aug-13 Mon ### 0.053 ### ### ### ### 0.0
2007-Aug-10 Fri 0.048 0.051 0.046 0.047 1,996,927 96,850 ### ### ###
2007-Aug-09 Thu ### 0.054 ### 0.052 6,201,387 ### 89.1 89.1 ###
2007-Aug-08 Wed 0.045 ### 0.045 ### ### ### 0.0
2007-Aug-07 Tue 0.046 0.047 0.043 0.043 4.6 4.6 ###
2007-Aug-06 Mon 0.046 0.046 0.044 0.044 697,822 ### 19.4 19.4 ###
2007-Aug-03 Fri 0.045 0.046 0.044 0.046 3,196,058 143,822 ### ### ###
2007-Aug-02 Thu 0.047 0.047 0.044 0.046 1,677,748 ### 32.7 32.7 ###
2007-Aug-01 Wed ### ### 0.044 0.045 2,714,789 59,725 7.0 7.0 ###
2007-Jul-31 Tue 0.048 ### 0.048 0.049 ### ### ###
2007-Jul-30 Mon 0.048 ### 0.048 0.049 1,862,170 ### 77.2 77.2 ###
2007-Jul-27 Fri 0.048 ### 0.046 ### 4,515,343 103,852 91.2 91.2 0.0
2007-Jul-26 Thu 0.055 0.055 0.049 0.052 4,435,980 230,670 5.7 5.7 ###
2007-Jul-25 Wed ### 0.054 0.045 0.054 ### ### ###
2007-Jul-24 Tue 0.051 0.052 ### ### 5,885,246 ### ### ### 0.0
2007-Jul-23 Mon 0.048 ### 0.048 ### 21,093,948 506,254 ### ### 0.0
2007-Jul-20 Fri ### 0.049 ### 0.048 11,339,141 ### ### ### ###
2007-Jul-19 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Jul-18 Wed 0.043 0.043 0.042 0.042 1,654,250 ### ### ### ###
2007-Jul-17 Tue 0.044 0.045 0.041 0.043 16.6 16.6 ###
2007-Jul-16 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2007-Jul-13 Fri 0.043 0.044 ### ### 8,186,749 ### ### ### 0.0
2007-Jul-12 Thu 0.046 0.048 ### 0.043 3,869,151 92,859 2.8 2.8 ###
2007-Jul-11 Wed ### ### ### 0.045 11,308,041 0 99.7 99.7 ###
2007-Jul-10 Tue ### ### ### ### 2,846,848 0 88.3 88.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.028 ### 0.027 ### 4,054,423 ### 99.3 99.3 0.0
2007-Jul-05 Thu 0.027 0.028 0.027 0.028 1,960,840 53,923 ### ### ###
2007-Jul-04 Wed 0.027 0.028 0.025 0.026 4,883,777 129,420 13.3 13.3 ###
2007-Jul-03 Tue 0.026 0.029 0.025 0.027 6,162,347 166,383 91.9 91.9 ###
2007-Jul-02 Mon 0.024 0.026 0.024 0.025 2,064,721 ### ### ### ###
2007-Jun-29 Fri ### 0.024 ### 0.024 ### ### ###
2007-Jun-28 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Jun-27 Wed 0.022 0.022 ### 0.021 14.0 14.0 ###
2007-Jun-26 Tue 0.021 0.021 ### 0.021 499,750 5,247 ### ### ###
2007-Jun-25 Mon 0.021 0.022 ### 0.021 70.6 70.6 ###
2007-Jun-22 Fri 0.022 0.022 0.021 0.021 1,414,286 ### 6.6 6.6 ###
2007-Jun-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Jun-20 Wed 0.022 0.022 0.022 0.022 938,323 20,643 ### ### ###
2007-Jun-19 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Jun-18 Mon 0.021 0.021 0.021 0.021 67.5 67.5 ###
2007-Jun-15 Fri 0.021 0.022 0.021 0.021 1,043,674 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.023 0.023 0.021 0.021 1.5 1.5 ###
2007-Jun-13 Wed 0.022 0.022 0.021 0.022 1,081,457 23,251 ### ### ###
2007-Jun-12 Tue 0.021 0.022 0.021 0.022 92.3 92.3 ###
2007-Jun-08 Fri 0.021 0.021 0.021 0.021 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.021 0.021 0.021 0.021 68.1 68.1 ###
2007-Jun-05 Tue ### 0.022 ### 0.022 97.8 97.8 ###
2007-Jun-04 Mon 0.021 0.021 0.021 0.021 66.3 66.3 ###
2007-Jun-01 Fri 0.021 0.021 ### 0.021 62.7 62.7 ###
2007-May-31 Thu 0.021 0.022 0.021 0.021 ### ### ###
2007-May-30 Wed 0.021 0.022 0.021 0.021 511,429 ### ### ### ###
2007-May-29 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-May-28 Mon 0.023 0.023 0.021 0.022 8.7 8.7 ###
2007-May-25 Fri 0.023 0.023 0.022 0.023 184,059 4,141 ### ### ###
2007-May-24 Thu 0.021 0.022 0.021 0.022 94.3 94.3 ###
2007-May-23 Wed 0.022 0.022 0.022 0.022 65.3 65.3 ###
2007-May-22 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-May-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-May-18 Fri 0.022 0.022 0.021 0.022 289,140 ### 70.8 70.8 ###
2007-May-17 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2007-May-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-May-15 Tue 0.022 0.022 0.022 0.022 73,272 ### 70.4 70.4 ###
2007-May-14 Mon 0.023 0.023 0.022 0.022 7.1 7.1 ###
2007-May-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2007-May-10 Thu 0.021 0.023 0.021 0.023 ### ### ###
2007-May-09 Wed ### 0.021 ### 0.021 347,143 3,645 93.2 93.2 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.021 0.021 ### 0.021 2,670,047 ### ### ### ###
2007-May-04 Fri 0.022 0.022 0.021 0.022 ### ### ###
2007-May-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2007-May-02 Wed 0.021 0.022 0.021 0.021 62.0 62.0 ###
2007-May-01 Tue 0.022 0.022 0.021 0.021 873,782 18,786 12.1 12.1 ###
2007-Apr-30 Mon 0.023 0.023 0.021 0.021 2,384,020 52,448 2.3 2.3 ###
2007-Apr-27 Fri 0.021 0.023 0.021 0.021 307,770 6,770 71.7 71.7 ###
2007-Apr-26 Thu 0.024 0.024 0.021 0.021 ### ### ###
2007-Apr-24 Tue 0.023 0.024 0.022 0.022 ### ### ###
2007-Apr-23 Mon 0.022 0.023 0.021 0.022 69.8 69.8 ###
2007-Apr-20 Fri 0.022 0.023 0.021 0.022 1,487,120 ### ### ### ###
2007-Apr-19 Thu 0.022 0.024 0.021 0.021 1,075,078 24,189 10.5 10.5 ###
2007-Apr-18 Wed 0.025 0.025 0.021 0.021 ### ### ###
2007-Apr-17 Tue 0.024 0.024 0.022 0.023 13.2 13.2 ###
2007-Apr-16 Mon 0.024 0.025 0.023 0.025 91.9 91.9 ###
2007-Apr-13 Fri 0.022 0.024 0.022 0.024 1,260,750 ### 97.0 97.0 ###
2007-Apr-12 Thu 0.023 0.023 0.022 0.022 240,020 ### ### ### ###
2007-Apr-11 Wed 0.024 0.025 0.022 0.022 734,627 ### 2.2 2.2 ###
2007-Apr-10 Tue 0.024 0.024 0.023 0.023 8.2 8.2 ###
2007-Apr-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-04 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2007-Apr-03 Tue 0.022 0.024 0.021 0.021 1,445,285 ### 5.2 5.2 ###
2007-Apr-02 Mon 0.021 0.022 ### 0.022 93.3 93.3 ###
2007-Mar-30 Fri 0.022 0.023 0.022 0.022 2,242,272 50,451 60.4 60.4 ###
2007-Mar-29 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2007-Mar-28 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2007-Mar-27 Tue 0.022 0.024 ### 0.021 6.6 6.6 ###
2007-Mar-26 Mon 0.023 0.024 0.023 0.024 92.1 92.1 ###
2007-Mar-23 Fri 0.021 0.022 ### 0.022 92.3 92.3 ###
2007-Mar-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-21 Wed 0.021 0.023 0.021 0.023 486,956 ### 97.7 97.7 ###
2007-Mar-20 Tue ### 0.022 ### 0.022 731,580 8,047 ### ### ###
2007-Mar-19 Mon 0.021 0.021 ### ### 6.5 6.5 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.023 0.023 0.021 0.023 ### ### ###
2007-Mar-14 Wed 0.021 0.022 0.021 0.022 95.0 95.0 ###
2007-Mar-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-07 Wed 0.023 0.023 0.022 0.022 6.2 6.2 ###
2007-Mar-06 Tue 0.023 0.023 0.022 0.022 5.8 5.8 ###
2007-Mar-05 Mon 0.024 0.024 0.023 0.023 24.6 24.6 ###
2007-Mar-02 Fri 0.023 0.025 0.023 0.024 253,442 6,082 ### ### ###
2007-Mar-01 Thu 0.023 0.023 0.022 0.022 10.0 10.0 ###
2007-Feb-28 Wed 0.021 0.024 ### 0.022 88.0 88.0 ###
2007-Feb-27 Tue 0.025 0.025 0.023 0.023 2.6 2.6 ###
2007-Feb-26 Mon 0.025 0.026 0.024 0.024 ### ### ###
2007-Feb-23 Fri 0.025 0.025 0.023 0.024 ### ### ###
2007-Feb-22 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Feb-21 Wed 0.026 0.026 0.024 0.024 ### ### ###
2007-Feb-20 Tue 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-19 Mon 0.027 0.029 0.026 0.029 877,281 24,125 97.1 97.1 0.0
2007-Feb-16 Fri 0.027 0.028 0.026 0.028 309,540 8,357 90.7 90.7 ###
2007-Feb-15 Thu 0.029 0.029 0.026 0.026 ### ### ###
2007-Feb-14 Wed 0.027 0.029 0.027 0.029 874,075 24,474 96.0 96.0 0.0
2007-Feb-13 Tue 0.025 0.026 0.025 0.025 ### ### ###
2007-Feb-12 Mon 0.028 0.029 0.025 0.025 1,846,244 49,848 ### ### ###
2007-Feb-09 Fri ### ### 0.027 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 3.3 3.3 0.0
2007-Feb-07 Wed ### ### ### ### 732,050 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-05 Mon ### ### 0.024 0.024 ### ### ###
2007-Feb-02 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Feb-01 Thu 0.027 0.027 0.026 0.027 1,410,824 37,386 ### ### ###
2007-Jan-31 Wed 0.024 0.026 0.022 0.026 1,858,358 ### ### ### ###
2007-Jan-30 Tue 0.024 0.024 0.021 0.021 339,743 7,644 ### ### ###
2007-Jan-29 Mon 0.025 0.025 0.024 0.024 9.7 9.7 ###
2007-Jan-25 Thu 0.026 0.026 0.025 0.025 8.7 8.7 ###
2007-Jan-24 Wed 0.027 0.027 0.026 0.026 8.9 8.9 ###
2007-Jan-23 Tue 0.027 0.027 0.026 0.026 251,852 6,674 ### ### ###
2007-Jan-22 Mon 0.027 0.027 0.026 0.027 284,074 7,527 ### ### ###
2007-Jan-19 Fri 0.025 0.029 0.025 0.026 91.4 91.4 ###
2007-Jan-18 Thu 0.026 0.026 0.024 0.025 983,143 24,578 7.8 7.8 ###
2007-Jan-17 Wed 0.027 0.027 0.025 0.027 ### ### ###
2007-Jan-16 Tue 0.028 0.029 0.027 0.027 10.4 10.4 ###
2007-Jan-15 Mon 0.027 0.027 0.026 0.027 ### ### ###
2007-Jan-12 Fri 0.028 0.028 0.026 0.026 388,783 ### ### ### ###
2007-Jan-11 Thu 0.029 ### 0.025 0.028 ### ### ###
2007-Jan-10 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 96.2 96.2 0.0
2007-Jan-08 Mon ### ### ### ### 16.0 16.0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 4.9 4.9 0.0
2007-Jan-03 Wed ### ### 0.029 ### 1.2 1.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 954,027 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 858,540 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 0.1 0.1 0.0
2006-Dec-21 Thu ### ### 0.047 0.048 7.5 7.5 ###
2006-Dec-20 Wed 0.052 0.052 0.049 ### 7.5 7.5 0.0
2006-Dec-19 Tue 0.051 0.052 ### 0.052 ### ### ###
2006-Dec-18 Mon 0.052 0.052 ### 0.051 ### ### ###
2006-Dec-15 Fri ### 0.052 0.048 0.052 1,624,444 81,222 91.4 91.4 ###
2006-Dec-14 Thu ### ### 0.049 ### 705,656 17,288 ### ### 0.0
2006-Dec-13 Wed ### 0.055 0.049 ### ### ### 0.0
2006-Dec-12 Tue 0.049 ### 0.048 ### 86.7 86.7 0.0
2006-Dec-11 Mon 0.049 0.049 0.048 0.049 67.3 67.3 ###
2006-Dec-08 Fri 0.049 0.049 0.047 0.049 420,279 20,173 ### ### ###
2006-Dec-07 Thu 0.059 0.059 0.046 ### 0.1 0.1 0.0
2006-Dec-06 Wed 0.053 0.059 ### 0.057 ### ### 0.0
2006-Dec-05 Tue 0.048 0.054 0.048 0.054 98.9 98.9 ###
2006-Dec-04 Mon 0.048 0.048 0.047 0.047 17.3 17.3 ###
2006-Dec-01 Fri 0.043 0.048 0.043 0.047 3,481,477 ### 97.9 97.9 ###
2006-Nov-30 Thu ### 0.043 ### 0.042 92.9 92.9 ###
2006-Nov-29 Wed ### ### ### ### 93.0 93.0 0.0
2006-Nov-28 Tue ### ### ### ### 180,470 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 14.6 14.6 0.0
2006-Nov-24 Fri 0.041 0.041 ### ### 2,400,170 ### 11.7 11.7 0.0
2006-Nov-23 Thu 0.041 0.041 ### ### 107,450 ### 13.0 13.0 0.0
2006-Nov-22 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.042 0.044 0.042 0.044 93.7 93.7 ###
2006-Nov-16 Thu 0.042 0.042 ### ### ### ### 0.0
2006-Nov-15 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Nov-14 Tue 0.045 0.046 ### ### 0.6 0.6 0.0
2006-Nov-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Nov-10 Fri 0.046 0.047 0.043 0.043 1,652,482 ### ### ### ###
2006-Nov-09 Thu ### 0.045 ### 0.045 98.9 98.9 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.041 0.041 ### ### 2.1 2.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.041 ### ### 85.5 85.5 0.0
2006-Nov-01 Wed ### 0.042 ### 0.041 95.5 95.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 4.5 4.5 0.0
2006-Oct-27 Fri 0.041 0.043 ### 0.041 70.1 70.1 0.0
2006-Oct-26 Thu 0.042 0.043 0.042 0.042 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.044 0.044 ### ### ### ### 0.0
2006-Oct-23 Mon 0.043 0.049 0.043 0.045 1,224,443 56,324 ### ### ###
2006-Oct-20 Fri ### 0.042 ### 0.042 97.9 97.9 ###
2006-Oct-19 Thu ### ### ### ### 241,345 0 88.5 88.5 0.0
2006-Oct-18 Wed ### ### ### ### 12,676 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 98.2 98.2 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 90.6 90.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri ### ### ### ### 206,770 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 96.3 96.3 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 0.4 0.4 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 89,480 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 565,520 0 97.1 97.1 0.0
2006-Aug-29 Tue ### ### ### ### 11,980 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 84.8 84.8 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 90.7 90.7 0.0
2006-Aug-14 Mon ### ### ### ### 215,980 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 218,770 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 185,250 0 99.4 99.4 0.0
2006-Aug-03 Thu ### 0.041 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 99.9 99.9 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.041 ### ### 14.1 14.1 0.0
2006-Jul-24 Mon ### 0.042 ### 0.042 95.2 95.2 ###
2006-Jul-21 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.042 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 100,180 0 91.0 91.0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 355,777 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.027 ### 0.027 0.028 1,004,350 13,558 82.7 82.7 ###
2006-Jun-27 Tue ### ### ### ### 123,275 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 152,973 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 687,475 0 4.8 4.8 0.0
2006-Jun-20 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 364,725 0 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jun-15 Thu ### ### ### ### 462,789 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 505,875 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 95.9 95.9 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 98.4 98.4 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 238,526 0 4.2 4.2 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 97.2 97.2 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 321,374 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 700,525 0 1.8 1.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.041 0.041 ### 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.041 0.043 ### ### 14.3 14.3 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 11.5 11.5 0.0
2006-May-04 Thu 0.045 0.045 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-May-01 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2006-Apr-28 Fri 0.043 0.043 ### ### 355,286 ### 3.2 3.2 0.0
2006-Apr-27 Thu 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2006-Apr-26 Wed 0.044 0.044 0.043 0.043 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 00:50:29 thru 2025-05-13 00:50:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000