End of day Prices (full format), 1200 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2235 |
2000-Sep-28 Thu
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| 2.22
| ###
| 2.22
| 286,843
| ###
| ###
| ###
| 0.2 |
2000-Sep-26 Tue
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-25 Mon
| 2.25
| ###
| 2.23
| 2.25
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 2.4
| 2.4
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-21 Thu
| 2.5
| 2.5
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Sep-20 Wed
| ###
| ###
| 2.48
| 2.5
|
|
| 4.6
| 4.6
| 0.2 |
2000-Sep-19 Tue
| ###
| 2.5
| ###
| 2.5
|
|
| 95.6
| 95.6
| 0.2 |
2000-Sep-18 Mon
| 2.346
| 2.42
| ###
| 2.42
| 289,575
| 350,385
| 94.2
| 94.2
| 0.2 |
2000-Sep-15 Fri
| 2.5
| 2.51
| ###
| 2.4
| 479,028
| 601,180
| 8.7
| 8.7
| ### |
2000-Sep-14 Thu
| 2.551
| 2.56
| 2.5
| 2.54
| 320,976
| ###
| 36.9
| 36.9
| ### |
2000-Sep-13 Wed
| 2.58
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| 2.73
| 2.73
| ###
| ###
| 266,779
| 364,153
| 9.3
| 9.3
| 0.0 |
2000-Sep-11 Mon
| 2.773
| 2.78
| 2.73
| 2.75
| 161,385
| ###
| 37.5
| 37.5
| ### |
2000-Sep-08 Fri
| 2.8
| 2.83
| 2.78
| 2.79
| 129,951
| ###
| ###
| ###
| ### |
2000-Sep-07 Thu
| 2.74
| 2.79
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| 2.873
| 2.873
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2000-Sep-05 Tue
| 2.88
| ###
| 2.82
| 2.83
| 432,548
| ###
| 21.8
| 21.8
| 0.2 |
2000-Sep-04 Mon
| 2.84
| 2.89
| 2.78
| 2.87
|
|
| 81.4
| 81.4
| ### |
2000-Sep-01 Fri
| 2.87
| 2.87
| 2.79
| 2.79
| 239,681
| ###
| ###
| ###
| ### |
2000-Aug-31 Thu
| 2.84
| ###
| 2.8
| 2.81
| 571,652
| ###
| 35.9
| 35.9
| ### |
2000-Aug-30 Wed
| 2.78
| 2.8
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| ###
| ###
| 2.76
| 2.8
| 395,777
| 546,172
| 10.6
| 10.6
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| 2.8
| 2.84
|
|
| 25.1
| 25.1
| 0.2 |
2000-Aug-25 Fri
| ###
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 3.2
| ###
| ###
| 745,788
| ###
| 15.1
| 15.1
| 0.0 |
2000-Aug-22 Tue
| 3.46
| 3.48
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Aug-21 Mon
| 3.27
| 3.45
| 3.25
| 3.44
| 1,553,371
| ###
| 96.5
| 96.5
| 0.2 |
2000-Aug-18 Fri
| 3.21
| 3.27
| ###
| 3.243
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 140,373
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Aug-09 Wed
| 3.29
| ###
| ###
| 3.22
| 295,957
| 0
| 21.4
| 21.4
| 0.2 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 3.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Aug-03 Thu
| 3
| ###
| 3
| ###
| 341,958
| ###
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 3.122
| 3.122
| 3
| ###
| 410,553
| ###
| 13.6
| 13.6
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 260,947
| 0
| 16.7
| 16.7
| 0.0 |
2000-Jul-31 Mon
| 3
| ###
| ###
| ###
| 491,121
| 0
| 30.5
| 30.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 419,749
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 3.44
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Jul-25 Tue
| ###
| 3.47
| ###
| 3.4
| 208,929
| ###
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 3.46
| 3.54
| 616,056
| 1,065,776
| ###
| ###
| 0.3 |
2000-Jul-20 Thu
| 3.52
| ###
| 3.45
| 3.51
|
|
| 35.6
| 35.6
| ### |
2000-Jul-19 Wed
| 3.2
| 3.7
| ###
| ###
| 795,248
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 3.4
| 3.4
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| 3.54
| 3.55
| ###
| 3.4
| 420,186
| ###
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 3.7
| 3.71
| 3.47
| 3.624
|
|
| ###
| ###
| 0.3 |
2000-Jul-13 Thu
| ###
| ###
| ###
| 3.71
| 927,589
| 0
| ###
| ###
| ### |
2000-Jul-12 Wed
| 3.7
| ###
| 3.7
| 3.89
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 3.725
| 3.75
| ###
| 3.7
| 373,946
| 701,148
| 30.3
| 30.3
| 0.3 |
2000-Jul-10 Mon
| 3.858
| ###
| 3.75
| 3.75
|
|
| 16.8
| 16.8
| 0.3 |
2000-Jul-07 Fri
| 3.89
| ###
| 3.71
| 3.774
| 563,642
| 1,045,555
| 15.7
| 15.7
| ### |
2000-Jul-06 Thu
| ###
| 3.89
| 3.75
| 3.79
|
|
| 29.8
| 29.8
| ### |
2000-Jul-05 Wed
| 3.5
| 4
| 3.5
| 4
| 2,805,842
| ###
| 97.2
| 97.2
| 0.3 |
2000-Jul-04 Tue
| 3.481
| 3.49
| 3.42
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| 3.44
| ###
| ###
| 643,157
| ###
| 63.3
| 63.3
| 0.0 |
2000-Jun-30 Fri
| 3.25
| ###
| ###
| 3.25
|
|
| 55.5
| 55.5
| 0.2 |
2000-Jun-29 Thu
| 3.5
| 3.52
| ###
| ###
| 1,368,172
| 2,407,982
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 3.2
| 3.45
| 3.2
| ###
| 1,661,857
| 5,525,674
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 2.88
| ###
| 1,618,025
| 2,329,956
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 2.85
| 2.85
| 2.73
| 2.85
| 869,623
| 2,426,248
| ###
| ###
| ### |
2000-Jun-23 Fri
| 2.89
| ###
| 2.78
| 2.87
|
|
| 25.9
| 25.9
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,406,382
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 2.43
| ###
| 2.41
| ###
| 750,883
| ###
| 97.6
| 97.6
| 0.0 |
2000-Jun-20 Tue
| ###
| 2.49
| ###
| 2.4
| 1,082,783
| ###
| 84.8
| 84.8
| ### |
2000-Jun-19 Mon
| 2.49
| 2.49
| 2.27
| ###
| 967,149
| ###
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 2.656
| ###
| 2.49
| 2.55
| 848,549
| 1,056,443
| ###
| ###
| 0.2 |
2000-Jun-15 Thu
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jun-14 Wed
| ###
| 2.76
| ###
| 2.75
| 425,429
| ###
| 87.6
| 87.6
| ### |
2000-Jun-13 Tue
| 2.8
| 2.82
| ###
| ###
| 808,355
| 1,139,780
| 14.0
| 14.0
| 0.0 |
2000-Jun-12 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 732,447
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 3
| ###
| 450,845
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 3
| 3
| 442,155
| ###
| 26.8
| 26.8
| 0.2 |
2000-May-31 Wed
| ###
| ###
| 3.021
| 3.021
| 562,981
| 850,382
| ###
| ###
| 0.2 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 410,787
| 0
| 36.5
| 36.5
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 559,755
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 3
| ###
| ###
| 3
| 940,257
| 0
| 68.9
| 68.9
| 0.2 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 613,958
| 0
| 11.8
| 11.8
| 0.0 |
2000-May-24 Wed
| 3.045
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-May-23 Tue
| 3.225
| ###
| ###
| 3.176
| 839,245
| 0
| 24.4
| 24.4
| ### |
2000-May-22 Mon
| 3.148
| ###
| ###
| ###
| 1,191,184
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 3.343
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 3.59
| ###
| 3.42
| 3.5
| 932,348
| ###
| 19.4
| 19.4
| 0.3 |
2000-May-17 Wed
| ###
| 4.24
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-May-16 Tue
| 4.058
| ###
| ###
| ###
| 4,992,143
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 3.5
| 3.89
| ###
| 3.825
| 6,977,783
| 13,571,787
| ###
| ###
| ### |
2000-May-12 Fri
| 3.25
| 3.27
| ###
| 3
| 2,506,179
| ###
| ###
| ###
| 0.2 |
2000-May-11 Thu
| ###
| 3.2
| 2.88
| 3
| 3,088,281
| 9,388,374
| ###
| ###
| 0.2 |
2000-May-10 Wed
| ###
| ###
| ###
| 3.42
| 2,553,274
| 0
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 4.189
| 4.5
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-May-08 Mon
| 4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 3.84
| ###
| ###
| ###
| 2,935,774
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 4.155
| ###
| 3.79
| 3.881
|
|
| 6.9
| 6.9
| 0.3 |
2000-May-03 Wed
| 4.5
| 4.57
| 4.45
| 4.5
| 238,972
| ###
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| 4.7
| 4.5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 4.4
| 4.45
| 1,544,480
| 3,397,856
| ###
| ###
| 0.3 |
2000-Apr-28 Fri
| 5.541
| ###
| 5
| 5.241
| 1,343,625
| ###
| 7.6
| 7.6
| 0.4 |
2000-Apr-27 Thu
| ###
| 5.77
| 5.52
| 5.7
| 1,017,624
| 5,744,487
| ###
| ###
| 0.4 |
2000-Apr-26 Wed
| 5.78
| ###
| 5.7
| 5.8
|
|
| 74.3
| 74.3
| 0.4 |
2000-Apr-25 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 5.89
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 5.87
| ###
| 1,506,986
| ###
| 23.2
| 23.2
| 0.0 |
2000-Apr-18 Tue
| ###
| 7
| 5.84
| 5.89
|
|
| 3.5
| 3.5
| ### |
2000-Apr-17 Mon
| 5.5
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 7.5
| 7.79
| 7.47
| 7.7
| 1,748,356
| 13,339,956
| 75.3
| 75.3
| 0.6 |
2000-Apr-13 Thu
| 8
| ###
| ###
| 7.7
|
|
| 17.9
| 17.9
| 0.6 |
2000-Apr-12 Wed
| 8.5
| 8.5
| ###
| 8.345
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
2000-Apr-07 Fri
| 9.5
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 8.8
| ###
| 8.56
| 8.7
| 1,081,829
| 4,630,228
| ###
| ###
| ### |
2000-Apr-05 Wed
| 8.2
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 9.51
| 9.8
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 10.25
| 10.4
|
|
| 19.0
| 19.0
| 0.7 |
2000-Mar-31 Fri
| 10.43
| ###
| ###
| ###
| 1,769,628
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 12.088
| 12.088
| 11.41
| 11.5
| 914,072
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 12.42
| 12.53
| ###
| 12.357
| 720,648
| 4,514,859
| 35.5
| 35.5
| 0.9 |
2000-Mar-28 Tue
| 12.481
| 12.49
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 678,944
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 12.5
| 12.5
| 11.85
| 12.153
|
|
| 17.8
| 17.8
| 0.9 |
2000-Mar-22 Wed
| 13.5
| 13.52
| 12.48
| 12.79
|
|
| 6.9
| 6.9
| ### |
2000-Mar-21 Tue
| 14.5
| 14.8
| ###
| 13.256
| 3,234,884
| 23,938,141
| 3.0
| 3.0
| ### |
2000-Mar-20 Mon
| ###
| 13.5
| ###
| ###
| 3,291,177
| 22,215,444
| 99.8
| 99.8
| 0.0 |
2000-Mar-17 Fri
| ###
| 9.73
| ###
| 9.55
| 629,724
| ###
| 46.0
| 46.0
| 0.7 |
2000-Mar-16 Thu
| 9
| 9.45
| ###
| ###
| 579,174
| ###
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 8.981
| ###
| 8.77
| 9
| 474,978
| 2,082,778
| 70.3
| 70.3
| 0.6 |
2000-Mar-14 Tue
| 9.181
| 9.21
| 8.75
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2000-Mar-13 Mon
| 9.75
| ###
| 9.53
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-10 Fri
| ###
| 9.8
| ###
| 9.743
| 577,045
| 2,827,520
| ###
| ###
| 0.7 |
2000-Mar-09 Thu
| ###
| ###
| 9
| 9
| 379,870
| ###
| ###
| ###
| 0.6 |
2000-Mar-08 Wed
| 8.7
| ###
| ###
| ###
| 380,652
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 9.682
| 9.682
| ###
| ###
| 404,045
| 1,955,981
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 9.549
| 9.75
| 9.549
| ###
| 645,729
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 9.5
| 9.5
| 9
| 9.4
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| 9.23
|
|
| 80.8
| 80.8
| ### |
2000-Mar-01 Wed
| ###
| ###
| 8.46
| ###
| 1,104,888
| 4,673,676
| 69.8
| 69.8
| 0.0 |
2000-Feb-29 Tue
| 7.75
| 8.47
| 7.55
| 8.183
| 2,921,180
| 23,398,651
| 94.3
| 94.3
| 0.6 |
2000-Feb-28 Mon
| 7.173
| 7.42
| ###
| 7.4
| 934,440
| 3,466,772
| ###
| ###
| 0.5 |
2000-Feb-25 Fri
| 7.7
| 7.85
| ###
| 7.023
| 1,738,176
| 6,822,340
| 2.5
| 2.5
| ### |
2000-Feb-24 Thu
| ###
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 8
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Feb-22 Tue
| 10.5
| 10.5
| 9.81
| 9.86
|
|
| 8.6
| 8.6
| 0.7 |
2000-Feb-21 Mon
| 10.25
| 10.59
| ###
| 10.56
| 241,483
| 1,278,652
| 83.8
| 83.8
| 0.8 |
2000-Feb-18 Fri
| 10.4
| 10.59
| ###
| 10.5
|
|
| 73.1
| 73.1
| 0.8 |
2000-Feb-17 Thu
| ###
| 10.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 10.7
| 10.2
| 10.251
|
|
| ###
| ###
| 0.7 |
2000-Feb-15 Tue
| 10.5
| 10.55
| 10.2
| 10.5
| 1,009,579
| 10,474,382
| 64.5
| 64.5
| 0.8 |
2000-Feb-14 Mon
| ###
| ###
| 10.23
| 10.4
|
|
| 6.1
| 6.1
| 0.7 |
2000-Feb-11 Fri
| ###
| 11.49
| 10.7
| ###
| 1,045,050
| 11,594,829
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 9.8
| 11.22
| ###
| ###
| 2,259,856
| ###
| 97.0
| 97.0
| 0.0 |
2000-Feb-09 Wed
| 10.043
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 10.26
| ###
| ###
| 1,665,529
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 10.8
| 10.8
| 9.47
| ###
| 2,159,241
| ###
| 1.0
| 1.0
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| 11.284
|
|
| 5.7
| 5.7
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| 11.858
|
|
| ###
| ###
| 0.8 |
2000-Feb-02 Wed
| ###
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 10.5
| ###
| 10.2
| 10.5
|
|
| 70.5
| 70.5
| 0.8 |
2000-Jan-31 Mon
| ###
| 10.29
| 9.85
| 10.2
| 1,127,821
| 11,357,157
| ###
| ###
| 0.7 |
2000-Jan-28 Fri
| ###
| ###
| 10.52
| 10.55
|
|
| 12.9
| 12.9
| ### |
2000-Jan-27 Thu
| ###
| ###
| 10.77
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Jan-25 Tue
| 11.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 10.72
| ###
| 317,749
| ###
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| 11.22
| 10.82
| 10.874
|
|
| 15.5
| 15.5
| ### |
2000-Jan-19 Wed
| 10.85
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| 10.73
| 10.85
| 1,145,820
| 6,147,324
| 10.1
| 10.1
| 0.8 |
2000-Jan-17 Mon
| 12.371
| 12.371
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| ###
| ###
| 11.7
| ###
| 1,171,874
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 13.2
| 13.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Jan-12 Wed
| 13.7
| ###
| 13.45
| 13.649
| 2,334,045
| 15,696,452
| 34.1
| 34.1
| 1.0 |
2000-Jan-11 Tue
| 13.456
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,518,251
| 0
| 15.8
| 15.8
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| 10.8
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 14.8
| 14.8
| ###
| ###
| 866,420
| ###
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 14.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| 16.75
| 763,957
| 0
| 27.3
| 27.3
| ### |
1999-Dec-31 Fri
| ###
| ###
| 16.4
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 16.4
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-29 Wed
| 16.5
| ###
| 16.5
| 16.874
|
|
| 83.8
| 83.8
| 1.2 |
1999-Dec-28 Tue
| 16.5
| ###
| 16.2
| 16.5
| 213,185
| ###
| ###
| ###
| 1.2 |
1999-Dec-27 Mon
| 16.5
| ###
| 16.2
| 16.5
| 213,185
| ###
| ###
| ###
| 1.2 |
1999-Dec-24 Fri
| 16.5
| ###
| 16.2
| 16.5
| 213,185
| ###
| ###
| ###
| 1.2 |
1999-Dec-23 Thu
| ###
| ###
| 16.2
| 16.847
| 900,954
| 7,297,727
| 2.2
| 2.2
| ### |
1999-Dec-22 Wed
| ###
| ###
| 16.55
| 17.7
| 675,156
| ###
| ###
| ###
| 1.3 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 12.8
| 14.49
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 12.5
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 11.44
| 11.44
|
|
| 8.9
| 8.9
| 0.8 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 852,874
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| 11.59
| 11.29
| 11.45
|
|
| 73.3
| 73.3
| 0.8 |
1999-Dec-09 Thu
| 11.25
| ###
| 11.25
| ###
| 312,125
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 11.128
| 11.4
| 11.128
| 11.24
|
|
| 74.3
| 74.3
| 0.8 |
1999-Dec-07 Tue
| ###
| 11.5
| ###
| ###
| 458,084
| 2,633,983
| 15.5
| 15.5
| 0.0 |
1999-Dec-06 Mon
| ###
| 11.51
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| 10.7
| 510,574
| 0
| 6.4
| 6.4
| 0.8 |
1999-Dec-02 Thu
| 10.8
| 10.8
| 10.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 10.482
| 10.7
| ###
| 10.5
| 647,285
| 3,462,974
| ###
| ###
| 0.8 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Nov-29 Mon
| ###
| 12.75
| 11.48
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 12.5
| 799,824
| 0
| 97.2
| 97.2
| 0.9 |
1999-Nov-25 Thu
| ###
| 10.85
| 10.2
| 10.45
| 931,047
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| 10.25
| 9.7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| 10.2
| 878,376
| 0
| 28.5
| 28.5
| 0.7 |
1999-Nov-22 Mon
| ###
| ###
| ###
| 10.28
| 832,328
| 0
| ###
| ###
| 0.7 |
1999-Nov-19 Fri
| 10.5
| ###
| ###
| ###
| 482,650
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| 10.25
| ###
| 10.25
| 578,284
| ###
| ###
| ###
| 0.7 |
1999-Nov-17 Wed
| 9.8
| 10.2
| 9.8
| ###
| 796,585
| 7,965,850
| 89.2
| 89.2
| 0.0 |
1999-Nov-16 Tue
| ###
| 9.75
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 9.272
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 9.4
| 9.44
| ###
| ###
| 682,757
| ###
| 18.9
| 18.9
| 0.0 |
1999-Nov-11 Thu
| 8.848
| 9.75
| 8.848
| ###
| 1,982,579
| ###
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 7.7
| 8.25
| 7.7
| ###
| 1,661,852
| ###
| 94.9
| 94.9
| 0.0 |
1999-Nov-08 Mon
| 7.4
| ###
| ###
| ###
| 389,121
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 7.54
| 7.54
| ###
| 7.4
| 1,176,053
| ###
| ###
| ###
| 0.5 |
1999-Nov-04 Thu
| ###
| ###
| 7.53
| 7.54
| 379,277
| 1,427,977
| 26.4
| 26.4
| 0.5 |
1999-Nov-03 Wed
| 7.4
| 7.75
| ###
| ###
| 462,676
| ###
| 86.0
| 86.0
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
1999-Nov-01 Mon
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1999-Oct-29 Fri
| ###
| ###
| 6.82
| 6.88
| 91,575
| 312,270
| ###
| ###
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 6.77
| 6.8
| 6.74
| 6.76
|
|
| ###
| ###
| 0.5 |
1999-Oct-26 Tue
| 6.75
| 6.8
| ###
| ###
| 198,241
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 7.141
| 7.141
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 492,483
| 0
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Oct-20 Wed
| ###
| 7.55
| ###
| 7.44
|
|
| 91.2
| 91.2
| ### |
1999-Oct-19 Tue
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 7
| 7
| 6.2
| 6.23
|
|
| 2.8
| 2.8
| 0.4 |
1999-Oct-15 Fri
| ###
| 7.4
| ###
| 7.385
|
|
| ###
| ###
| 0.5 |
1999-Oct-14 Thu
| 7.353
| 7.4
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| 75.9
| 75.9
| 0.5 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 263,159
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 7.8
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
1999-Oct-08 Fri
| 7.444
| ###
| 7.4
| ###
| 1,098,227
| ###
| 84.1
| 84.1
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 530,326
| 0
| 96.6
| 96.6
| 0.0 |
1999-Oct-06 Wed
| 6.284
| ###
| 6.2
| 6.2
| 538,443
| 1,669,173
| 26.7
| 26.7
| 0.4 |
1999-Oct-05 Tue
| 6.2
| ###
| 6.2
| ###
| 440,859
| ###
| 82.9
| 82.9
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| 6.058
| 284,322
| 0
| ###
| ###
| 0.4 |
1999-Oct-01 Fri
| 5.52
| ###
| 5.52
| 5.8
| 730,070
| ###
| 93.6
| 93.6
| 0.4 |
1999-Sep-30 Thu
| 5.25
| 5.55
| 5.25
| 5.474
| 1,126,679
| ###
| 91.1
| 91.1
| ### |
1999-Sep-29 Wed
| 5.25
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Sep-28 Tue
| 5.125
| 5.2
| 5.125
| 5.2
| 140,751
| 726,627
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 5.5
| 5.5
| ###
| ###
| 100,420
| 276,155
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| 5.55
| ###
| 5.48
| 497,527
| ###
| 83.8
| 83.8
| ### |
1999-Sep-21 Tue
| ###
| 5.45
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 4.85
| ###
| 4.75
| ###
|
|
| 80.0
| 80.0
| 0.0 |
1999-Sep-16 Thu
| 5
| 5
| ###
| ###
| 325,988
| 814,970
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 5.141
| 5.2
| ###
| ###
| 701,553
| ###
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 5.25
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| 5.2
| ###
| ###
| 1,399,784
| ###
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 4.59
| 4.84
|
|
| 95.1
| 95.1
| 0.3 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| 4.4
| 4.26
| ###
| 284,889
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 4.52
| 4.52
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 4.49
| 4.52
| 321,844
| ###
| ###
| ###
| 0.3 |
1999-Sep-03 Fri
| ###
| 4.45
| ###
| 4.42
| 360,386
| 801,858
| 97.1
| 97.1
| 0.3 |
1999-Sep-02 Thu
| ###
| 4.2
| ###
| ###
| 157,757
| 331,289
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 58,778
| 0
| 12.3
| 12.3
| 0.0 |
1999-Aug-30 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 4.27
| 4.29
| ###
| 4.2
| 362,784
| 778,171
| 15.8
| 15.8
| ### |
1999-Aug-26 Thu
| ###
| 4.28
| ###
| 4.27
|
|
| 91.6
| 91.6
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 102,874
| 0
| 8.1
| 8.1
| 0.0 |
1999-Aug-24 Tue
| 4.28
| ###
| ###
| 4.2
|
|
| 22.7
| 22.7
| ### |
1999-Aug-23 Mon
| 4.25
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
1999-Aug-20 Fri
| 4
| 4.29
| 4
| 4.2
| 256,687
| ###
| 93.0
| 93.0
| ### |
1999-Aug-19 Thu
| ###
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 3.75
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 3.57
| ###
| 85,022
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| 3.75
| 3.55
| 3.55
|
|
| 6.5
| 6.5
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 3.7
| 3.71
| ###
| ###
| 147,680
| 273,946
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 3.7
| 3.7
| 3.55
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1999-Aug-10 Tue
| 3.89
| 3.89
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 273,076
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 3.85
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Aug-04 Wed
| 4.29
| 4.29
| ###
| ###
| 215,089
| ###
| 6.6
| 6.6
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 4.488
| ###
| 4.48
| ###
| 330,580
| ###
| 90.2
| 90.2
| 0.0 |
1999-Jul-30 Fri
| 4.357
| 4.5
| 4.357
| 4.45
| 356,454
| 1,578,556
| ###
| ###
| 0.3 |
1999-Jul-29 Thu
| 4.25
| 4.46
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 4.45
| 4.45
| 4.22
| 4.27
| 141,124
| 611,772
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 4.24
| ###
| 4.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Jul-22 Thu
| 4.086
| 4.25
| 4.086
| ###
| 162,487
| 677,245
| 76.3
| 76.3
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 4.249
| 4.249
| ###
| ###
| 142,125
| 301,944
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 4
| 4.2
| 4
| ###
| 335,085
| 1,373,848
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| 4
| 3.8
| ###
| 364,978
| ###
| 14.0
| 14.0
| 0.0 |
1999-Jul-14 Wed
| 4.056
| ###
| ###
| ###
| 860,948
| 0
| 15.0
| 15.0
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 3.75
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Jul-12 Mon
| 4.7
| ###
| ###
| 4.25
|
|
| 1.5
| 1.5
| ### |
1999-Jul-09 Fri
| 4
| ###
| 4
| 4.25
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| 3.52
| 3.4
| 3.5
| 356,427
| ###
| 86.9
| 86.9
| 0.3 |
1999-Jul-06 Tue
| 3.5
| 3.5
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| 3.59
| 3.59
| 3.46
| 3.5
| 156,173
| ###
| ###
| ###
| 0.3 |
1999-Jul-02 Fri
| 3.4
| 3.55
| 3.4
| 3.51
| 273,050
| 948,848
| 85.4
| 85.4
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 3.54
| 3.54
| 3.42
| 3.5
| 275,757
| ###
| ###
| ###
| 0.3 |
1999-Jun-29 Tue
| 3.5
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
1999-Jun-28 Mon
| 3.5
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jun-25 Fri
| ###
| 3.7
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 3.75
| 3.8
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1999-Jun-23 Wed
| 3.58
| ###
| 3.55
| ###
| 173,949
| 308,759
| 84.2
| 84.2
| 0.0 |
1999-Jun-22 Tue
| ###
| 3.59
| 3.5
| 3.57
| 491,972
| 1,744,040
| ###
| ###
| 0.3 |
1999-Jun-21 Mon
| 3.4
| 3.5
| ###
| 3.5
|
|
| 89.9
| 89.9
| 0.3 |
1999-Jun-18 Fri
| ###
| 3.42
| ###
| ###
| 207,448
| ###
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 3.2
| ###
| ###
| 3.28
| 434,576
| 0
| 93.2
| 93.2
| 0.2 |
1999-Jun-11 Fri
| 2.85
| 3.24
| 2.85
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Jun-10 Thu
| 2.885
| ###
| 2.85
| ###
| 411,789
| ###
| 78.2
| 78.2
| 0.0 |
1999-Jun-09 Wed
| 2.85
| ###
| 2.85
| 2.85
| 76,988
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| 2.85
| 2.85
| 180,975
| 257,889
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 463,151
| 0
| 14.7
| 14.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 518,680
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 2.85
| ###
| 2.85
| 2.89
| 372,450
| 530,741
| ###
| ###
| ### |
1999-Jun-02 Wed
| 2.857
| 2.87
| 2.8
| 2.85
|
|
| 41.1
| 41.1
| ### |
1999-Jun-01 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| 16.1
| 16.1
| ### |
1999-May-31 Mon
| ###
| ###
| 2.82
| ###
| 182,450
| 257,254
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 308,770
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 3.244
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-May-21 Fri
| ###
| ###
| 3.2
| 3.25
|
|
| 19.2
| 19.2
| 0.2 |
1999-May-20 Thu
| 3.47
| 3.5
| 3.25
| 3.25
| 175,950
| ###
| ###
| ###
| 0.2 |
1999-May-19 Wed
| 3.55
| 3.55
| ###
| 3.45
| 139,744
| 248,045
| ###
| ###
| ### |
1999-May-18 Tue
| 3.52
| 3.55
| 3.5
| 3.55
|
|
| 74.9
| 74.9
| ### |
1999-May-17 Mon
| 3.45
| 3.52
| 3.4
| 3.52
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 3.55
| ###
| 3.55
| 3.55
| 108,481
| 192,553
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| ###
| ###
| 3.5
| 3.58
| 404,150
| ###
| ###
| ###
| 0.3 |
1999-May-12 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 3.51
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
1999-May-10 Mon
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-May-07 Fri
| 3.973
| 3.973
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 3.78
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-May-04 Tue
| ###
| 4.2
| 3.71
| 3.8
|
|
| 28.9
| 28.9
| ### |
1999-May-03 Mon
| ###
| 3.7
| 3.26
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 3.25
| ###
| 657,153
| 1,067,873
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 3.2
| 3.4
| 3.2
| 3.22
| 478,744
| 1,579,855
| 75.7
| 75.7
| 0.2 |
1999-Apr-28 Wed
| 3.056
| ###
| 3.056
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Apr-27 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Apr-26 Mon
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| ###
| ###
| 2.78
| 2.8
| 214,971
| ###
| ###
| ###
| 0.2 |
1999-Apr-22 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 120,670
| 334,859
| ###
| ###
| 0.2 |
1999-Apr-21 Wed
| 2.81
| 2.81
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 2.89
| 2.89
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
1999-Apr-19 Mon
| 2.87
| ###
| 2.87
| ###
| 174,424
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 2.85
| 2.85
| 217,370
| 309,752
| 18.4
| 18.4
| ### |
1999-Apr-15 Thu
| ###
| ###
| 2.83
| 2.87
|
|
| 22.9
| 22.9
| ### |
1999-Apr-14 Wed
| ###
| ###
| 2.89
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1999-Apr-13 Tue
| 2.85
| 3
| 2.82
| ###
| 427,747
| 1,244,743
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 2.75
| 2.75
| 227,050
| ###
| 5.1
| 5.1
| ### |
1999-Apr-09 Fri
| ###
| ###
| 2.7
| 2.7
|
|
| 0.5
| 0.5
| 0.2 |
1999-Apr-08 Thu
| 3.188
| 3.188
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Apr-07 Wed
| 2.959
| ###
| 2.959
| 3.2
| 328,676
| 486,276
| ###
| ###
| 0.2 |
1999-Apr-06 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 2.45
| 2.56
| 2.43
| 2.56
| 164,728
| ###
| 94.4
| 94.4
| 0.2 |
1999-Mar-31 Wed
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 74.2
| 74.2
| 0.2 |
1999-Mar-30 Tue
| 2.5
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Mar-29 Mon
| 2.43
| 2.5
| 2.43
| 2.5
| 263,041
| ###
| 91.6
| 91.6
| 0.2 |
1999-Mar-26 Fri
| ###
| 2.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 195,384
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 32.4
| 32.4
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 2.5
| ###
| 2.5
| ###
| 412,970
| ###
| 92.7
| 92.7
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| 2.48
| 2.52
| 120,854
| 149,858
| ###
| ###
| ### |
1999-Mar-17 Wed
| 2.48
| 2.555
| 2.45
| 2.555
|
|
| 91.6
| 91.6
| 0.2 |
1999-Mar-16 Tue
| ###
| ###
| 2.45
| 2.48
| 167,743
| 205,485
| ###
| ###
| 0.2 |
1999-Mar-15 Mon
| 2.276
| ###
| 2.27
| ###
| 166,558
| 189,043
| 99.0
| 99.0
| 0.0 |
1999-Mar-12 Fri
| 2.2
| 2.27
| ###
| 2.27
| 57,775
| 65,574
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 2.27
| 2.27
| ###
| 2.2
|
|
| 9.8
| 9.8
| 0.2 |
1999-Mar-10 Wed
| 2.42
| 2.45
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 2.49
| 2.49
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-08 Mon
| 2.55
| 2.56
| 2.46
| 2.46
| 135,344
| ###
| 9.1
| 9.1
| 0.2 |
1999-Mar-05 Fri
| 2.4
| 2.48
| ###
| 2.46
| 37,958
| ###
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 2.49
| 2.5
| 2.4
| 2.4
|
|
| 7.9
| 7.9
| ### |
1999-Mar-03 Wed
| 2.56
| 2.56
| 2.48
| 2.5
| 141,584
| ###
| 15.0
| 15.0
| 0.2 |
1999-Mar-02 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 2.54
| ###
| 2.54
| 2.57
| 122,150
| ###
| 85.1
| 85.1
| ### |
1999-Feb-24 Wed
| 2.52
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 2.55
| 2.56
| 2.48
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Feb-22 Mon
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| ###
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-18 Thu
| 2.45
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-17 Wed
| 2.5
| 2.55
| 2.45
| 2.53
|
|
| 78.9
| 78.9
| ### |
1999-Feb-16 Tue
| 2.356
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Feb-15 Mon
| 2.25
| ###
| ###
| ###
| 426,789
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| 2.26
| ###
| 2.25
|
|
| 88.9
| 88.9
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 568,659
| 0
| 15.5
| 15.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 2.24
| ###
| 450,826
| 504,925
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 2.341
| 2.341
| 2
| ###
| 917,670
| ###
| 2.8
| 2.8
| 0.0 |
1999-Feb-03 Wed
| ###
| 2.75
| ###
| 2.5
| 1,294,040
| ###
| ###
| ###
| 0.2 |
1999-Feb-02 Tue
| 2.25
| 2.4
| ###
| ###
| 1,259,579
| ###
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 1.75
| ###
| 1.75
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Jan-29 Fri
| 1.55
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| 1.73
| ###
| ###
| 112,445
| ###
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| ###
| 1.78
| ###
| 1.73
| 438,522
| 390,284
| 88.9
| 88.9
| ### |
1999-Jan-21 Thu
| 1.685
| 1.72
| ###
| ###
| 282,882
| 243,278
| 75.6
| 75.6
| 0.0 |
1999-Jan-20 Wed
| 1.75
| 1.81
| ###
| 1.7
| 743,029
| 672,441
| ###
| ###
| ### |
1999-Jan-19 Tue
| ###
| 1.74
| ###
| 1.7
| 1,034,448
| ###
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| 1.55
| ###
| 568,659
| ###
| 27.5
| 27.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Jan-13 Wed
| ###
| 1.4
| ###
| ###
| 500,756
| 350,529
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 1.45
| ###
| ###
| 1,085,328
| ###
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,791,386
| 0
| 99.0
| 99.0
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 885,421
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Dec-31 Thu
| ###
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| 1
| ###
| ###
| ###
| 1,140,421
| 0
| 96.3
| 96.3
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 16,046
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.943
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| 0.87
| ###
| 0.87
| ###
| 763,872
| 332,284
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| 88.6
| 88.6
| ### |
1998-Dec-17 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 98.4
| 98.4
| 0.1 |
1998-Dec-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 26.0
| 26.0
| ### |
1998-Dec-09 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 20,077
| ###
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.3
| 74.3
| 0.1 |
1998-Dec-07 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 23,650
| ###
| 74.6
| 74.6
| 0.1 |
1998-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 23.6
| 23.6
| ### |
1998-Dec-02 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 5.9
| 5.9
| 0.1 |
1998-Dec-01 Tue
| 0.86
| 0.86
| 0.84
| 0.85
| 243,820
| 207,247
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.86
| ###
| 0.84
| 0.86
| 292,682
| 122,926
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 93.1
| 93.1
| ### |
1998-Nov-25 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 27,975
| 22,240
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 6,159
| ###
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 30,620
| 24,342
| 17.8
| 17.8
| ### |
1998-Nov-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 13,326
| ###
| 70.7
| 70.7
| 0.1 |
1998-Nov-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.1
| 89.1
| 0.1 |
1998-Nov-13 Fri
| 0.77
| 0.78
| 0.73
| 0.78
| 52,454
| ###
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 16,075
| ###
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 53,925
| ###
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 49,949
| 39,959
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 36,872
| 28,022
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 89.4
| 89.4
| ### |
1998-Oct-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
1998-Oct-19 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 6.3
| 6.3
| ### |
1998-Oct-16 Fri
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 83.8
| 83.8
| 0.1 |
1998-Oct-12 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-09 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 3,182
| 2,625
| 78.8
| 78.8
| ### |
1998-Oct-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.1
| 68.1
| 0.1 |
1998-Oct-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-30 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 18.9
| 18.9
| 0.1 |
1998-Sep-29 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.84
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1998-Sep-24 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 71.4
| 71.4
| 0.1 |
1998-Sep-22 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 23,270
| 0
| 23.2
| 23.2
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 71,540
| 0
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| 1
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Sep-09 Wed
| 1
| ###
| 1
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 1
| 1
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 1
| 1
|
|
| 15.5
| 15.5
| ### |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-17 Mon
| 0.979
| ###
| 0.979
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 11,540
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| 1
| ###
| 1
| 11,470
| ###
| 97.3
| 97.3
| ### |
1998-Aug-06 Thu
| 1
| 1
| ###
| ###
| 27,656
| 13,828
| 7.8
| 7.8
| 0.0 |
1998-Aug-05 Wed
| 1
| 1
| 1
| 1
|
|
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| 1
| ###
| 1
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Jul-20 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.3
| 26.3
| 0.1 |
1998-Jul-17 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 34,820
| ###
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,487
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 143,724
| 0
| 87.2
| 87.2
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 51,340
| 0
| 95.6
| 95.6
| 0.0 |
1998-Jul-08 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 1
| 1
| 28,950
| 14,475
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
1998-Jul-02 Thu
| ###
| ###
| 1
| 1
|
|
| 4.0
| 4.0
| ### |
1998-Jul-01 Wed
| 1
| 1
| 1
| 1
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| ###
| 1
| ###
| 1
| 11,359
| 5,679
| 82.7
| 82.7
| ### |
1998-Jun-29 Mon
| 1
| 1
| 1
| 1
| 40,359
| 40,359
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1
| ###
| 1
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 18,980
| 0
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 7,020
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| 1
| ###
| 1
|
|
| 95.1
| 95.1
| ### |
1998-Jun-15 Mon
| 1
| 1
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 1
| 1
| 1
| 1
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 1
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| 1
| 1
|
|
| 3.7
| 3.7
| ### |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 23,840
| 0
| 1.0
| 1.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 145,378
| 0
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 29,122
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 1.058
| ###
| 1.058
| ###
| 150,378
| 79,549
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1
| 1
| 1
| 1
|
|
| 81.2
| 81.2
| ### |
1998-Apr-27 Mon
| 1
| ###
| 1
| 1
| 74,770
| 37,385
| 75.5
| 75.5
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 19,470
| 0
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 35,783
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 31,950
| 0
| 24.0
| 24.0
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| 1
| ###
| 1
|
|
| 98.2
| 98.2
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 15.8
| 15.8
| ### |
1998-Mar-31 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.4
| 78.4
| ### |
1998-Mar-30 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.88
| ###
| 0.85
| 0.88
|
|
| 69.5
| 69.5
| 0.1 |
1998-Mar-23 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 73.5
| 73.5
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-27 Tue
| 0.85
| 0.85
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 15,123
| 12,854
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 377
| 320
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 10,623
| 9,029
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 9,623
| ###
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 24,377
| ###
| 5.2
| 5.2
| ### |
1998-Jan-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,623
| 9,879
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Dec-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.6
| 71.6
| 0.1 |
1997-Dec-23 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 13,452
| ###
| 71.2
| 71.2
| ### |
1997-Dec-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,548
| ###
| 73.2
| 73.2
| 0.1 |
1997-Dec-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 42,452
| 34,173
| 26.1
| 26.1
| 0.1 |
1997-Dec-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 14,948
| 11,958
| 71.7
| 71.7
| 0.1 |
1997-Dec-03 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.8
| 95.8
| ### |
1997-Dec-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
1997-Dec-01 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 15.7
| 15.7
| 0.1 |
1997-Nov-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 6,952
| ###
| 75.0
| 75.0
| ### |
1997-Nov-24 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 7,387
| ###
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.87
| 0.87
| 0.82
| 0.85
|
|
| 15.1
| 15.1
| ### |
1997-Nov-13 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 2,989
| 2,241
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 88.0
| 88.0
| 0.1 |
1997-Oct-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Oct-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
1997-Oct-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-17 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 86,673
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 94.4
| 94.4
| ### |
1997-Oct-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 17,480
| ###
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 25,350
| 20,787
| 79.4
| 79.4
| 0.1 |
1997-Oct-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
1997-Oct-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Oct-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 10,520
| ###
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 10,750
| ###
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 23,751
| ###
| 63.9
| 63.9
| 0.1 |
1997-Sep-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 9,223
| ###
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.9
| 75.9
| 0.1 |
1997-Sep-22 Mon
| 0.85
| 0.88
| 0.85
| 0.88
| 36,877
| ###
| ###
| ###
| 0.1 |
1997-Sep-19 Fri
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
1997-Sep-15 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 85.2
| 85.2
| 0.1 |
1997-Sep-11 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.3
| 20.3
| 0.1 |
1997-Sep-10 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 70.4
| 70.4
| 0.1 |
1997-Sep-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.0
| 75.0
| 0.1 |
1997-Sep-01 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 91.0
| 91.0
| ### |
1997-Aug-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
1997-Aug-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,055
| 1,644
| 70.4
| 70.4
| 0.1 |
1997-Aug-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
1997-Aug-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,875
| ###
| 74.0
| 74.0
| 0.1 |
1997-Aug-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.1
| 63.1
| 0.1 |
1997-Aug-14 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-13 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.6
| 80.6
| 0.1 |
1997-Aug-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.7
| 72.7
| ### |
1997-Aug-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 6,945
| 6,181
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 276,056
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 204,344
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 45,550
| 40,084
| 65.1
| 65.1
| 0.1 |
1997-Jul-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 11.5
| 11.5
| 0.1 |
1997-Jul-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-21 Mon
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
1997-Jul-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| 98.8
| 98.8
| 0.1 |
1997-Jul-14 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 6.9
| 6.9
| 0.1 |
1997-Jul-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.81
| 0.81
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 169,350
| 0
| 18.6
| 18.6
| 0.0 |
1997-Jun-30 Mon
| 0.944
| 0.944
| ###
| ###
| 136,875
| ###
| 27.0
| 27.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 0.88
| ###
| 131,120
| ###
| 88.9
| 88.9
| 0.0 |
1997-Jun-26 Thu
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 96.6
| 96.6
| ### |
1997-Jun-25 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.1
| 89.1
| 0.1 |
1997-Jun-24 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Jun-23 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-20 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 79.5
| 79.5
| ### |
1997-Jun-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.7
| 70.7
| 0.1 |
1997-Jun-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 5.1
| 5.1
| 0.1 |
1997-Jun-11 Wed
| 0.85
| 0.85
| 0.8
| 0.83
|
|
| 14.4
| 14.4
| ### |
1997-Jun-10 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 20.5
| 20.5
| ### |
1997-Jun-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.89
| 0.89
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.84
| 0.84
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 0.953
| 0.953
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 1
| ###
| 1
| 1
| 130,250
| 65,125
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.88
| 1
| 0.88
| 1
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.75
| ###
| 0.75
| 0.88
|
|
| 99.4
| 99.4
| 0.1 |
1997-May-27 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 88.5
| 88.5
| 0.1 |
1997-May-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-May-09 Fri
| 0.5
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 127,973
| ###
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 22,827
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-29 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.51
| 0.52
| 0.49
| 0.5
| 161,540
| 81,577
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 4.4
| 4.4
| 0.0 |
1997-Apr-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 12.7
| 12.7
| 0.0 |
1997-Apr-16 Wed
| 0.5
| 0.53
| 0.49
| 0.53
| 53,440
| 27,254
| 97.8
| 97.8
| 0.0 |
1997-Apr-15 Tue
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 99.1
| 99.1
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 2.4
| 2.4
| ### |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 129,450
| 0
| 8.1
| 8.1
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.723
| 0.723
| 0.7
| 0.7
| 22,850
| 16,257
| 18.1
| 18.1
| ### |
1997-Mar-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 98.5
| 98.5
| 0.1 |
1997-Mar-25 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.1
| 11.1
| 0.1 |
1997-Mar-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-21 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 0.82
| 0.82
| 0.7
| 0.7
| 104,570
| 79,473
| 0.2
| 0.2
| ### |
1997-Mar-17 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 23.9
| 23.9
| ### |
1997-Mar-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.952
| 0.952
| ###
| ###
| 17,426
| ###
| 34.2
| 34.2
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,474
| 0
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.7
| 66.7
| 0.1 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Feb-28 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 0.87
| 1
| 0.87
| 1
|
|
| 99.0
| 99.0
| ### |
1997-Feb-26 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.84
| 0.86
| 0.84
| 0.85
| 272,470
| ###
| 82.1
| 82.1
| ### |
1997-Feb-21 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 76,870
| 64,955
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.85
| 0.85
| 0.82
| 0.85
| 37,156
| 31,025
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.888
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 170,385
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 1
| ###
| 1
| ###
| 22,675
| ###
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| 1
|
|
| 75.1
| 75.1
| ### |
1997-Feb-07 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Jan-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6,450
| 7,740
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 24,676
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 12,770
| 0
| 97.3
| 97.3
| 0.0 |
1997-Jan-09 Thu
| 1
| ###
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.88
| 0.88
| 86,443
| ###
| 0.7
| 0.7
| 0.1 |
1996-Dec-18 Wed
| 0.958
| 1
| ###
| ###
| 122,250
| 61,125
| 19.3
| 19.3
| 0.0 |
1996-Dec-17 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1996-Dec-13 Fri
| 0.8
| 0.88
| 0.8
| 0.88
|
|
| 99.2
| 99.2
| 0.1 |
1996-Dec-12 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 38,371
| 0
| 7.1
| 7.1
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,559
| 1,870
| 63.0
| 63.0
| 0.1 |
1996-Nov-28 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| 1.2
| ###
| 36,028
| ###
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 20.7
| 20.7
| 0.1 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 6,972
| 0
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,472
| 0
| 25.6
| 25.6
| 0.0 |
1996-Nov-15 Fri
| ###
| 1.4
| ###
| ###
| 82,087
| ###
| 16.9
| 16.9
| 0.0 |
1996-Nov-14 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1996-Nov-13 Wed
| ###
| 1.25
| ###
| 1.21
|
|
| 84.7
| 84.7
| ### |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1996-Nov-11 Mon
| 1.22
| 1.24
| 1.2
| 1.2
| 96,250
| 117,425
| ###
| ###
| 0.1 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 1.382
| 1.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 92.7
| 92.7
| ### |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 20.3
| 20.3
| ### |
1996-Oct-28 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Oct-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 1.224
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 1.28
| 1.28
| 1.2
| 1.22
|
|
| 4.0
| 4.0
| 0.1 |
1996-Oct-22 Tue
| ###
| ###
| 1.25
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| 1.2
| 1.25
|
|
| 0.9
| 0.9
| ### |
1996-Oct-18 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1996-Oct-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| 91.4
| 91.4
| 0.1 |
1996-Oct-10 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-07 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 1.55
| 1.58
| 1.52
| 1.52
|
|
| 12.8
| 12.8
| 0.1 |
1996-Oct-02 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.8
| 65.8
| 0.1 |
1996-Oct-01 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 9.0
| 9.0
| 0.1 |
1996-Sep-30 Mon
| 1.55
| 1.56
| 1.49
| 1.56
|
|
| 71.4
| 71.4
| ### |
1996-Sep-27 Fri
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| 10.7
| 10.7
| ### |
1996-Sep-26 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 16.7
| 16.7
| 0.1 |
1996-Sep-23 Mon
| 1.51
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.5
| 92.5
| 0.1 |
1996-Sep-19 Thu
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 1.5
| 1.5
| 1.4
| 1.47
|
|
| 16.5
| 16.5
| ### |
1996-Sep-17 Tue
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 10.7
| 10.7
| ### |
1996-Sep-16 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1996-Sep-13 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 84.4
| 84.4
| 0.1 |
1996-Sep-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
1996-Sep-06 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| 94.8
| 94.8
| 0.1 |
1996-Sep-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Sep-03 Tue
| 1.74
| 1.76
| 1.7
| 1.73
|
|
| 28.0
| 28.0
| ### |
1996-Sep-02 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 88.0
| 88.0
| 0.1 |
1996-Aug-29 Thu
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| 12.6
| 12.6
| ### |
1996-Aug-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 1.586
| ###
| 1.58
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1996-Aug-06 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 10.1
| 10.1
| ### |
1996-Aug-05 Mon
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 1.554
| 1.56
| 1.52
| 1.52
|
|
| 10.0
| 10.0
| 0.1 |
1996-Aug-01 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Jul-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 31.6
| 31.6
| 0.1 |
1996-Jul-26 Fri
| ###
| 1.51
| 1.45
| 1.47
|
|
| 72.5
| 72.5
| ### |
1996-Jul-25 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 6.9
| 6.9
| ### |
1996-Jul-18 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 6.8
| 6.8
| ### |
1996-Jul-17 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 1.625
| 1.625
| 1.45
| 1.45
|
|
| 1.6
| 1.6
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 1.653
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1996-Jul-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 88.4
| 88.4
| ### |
1996-Jul-08 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 1.683
| 1.7
|
|
| 76.8
| 76.8
| ### |
1996-Jul-02 Tue
| 1.541
| ###
| 1.541
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 1.48
| 1.59
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
|