Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 07:21:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu ### ### ### ### 93.8 93.8 0.0
2026-Mar-04 Wed 0.385 0.41 ### ### 18.0 18.0 0.0
2026-Mar-03 Tue 0.43 ### ### 0.4 ### ### 0.0
2026-Mar-02 Mon 0.46 0.46 0.43 ### 9.8 9.8 0.0
2026-Feb-27 Fri 0.445 0.46 0.44 0.46 ### ### 0.0
2026-Feb-26 Thu 0.49 0.49 0.45 0.45 1,048,986 493,023 3.8 3.8 0.0
2026-Feb-25 Wed 0.44 0.49 0.44 0.485 97.2 97.2 0.0
2026-Feb-24 Tue 0.485 0.485 ### 0.46 1,116,183 270,674 ### ### 0.0
2026-Feb-23 Mon 0.49 0.51 0.47 0.485 1,991,124 975,650 37.1 37.1 0.0
2026-Feb-20 Fri 0.485 0.525 0.47 0.5 ### ### 0.0
2026-Feb-19 Thu 0.455 0.49 0.455 0.49 537,050 253,756 ### ### ###
2026-Feb-18 Wed 0.485 0.49 0.45 0.475 ### ### ###
2026-Feb-17 Tue 0.49 0.51 0.475 0.48 1,506,958 742,176 ### ### 0.0
2026-Feb-16 Mon 0.49 0.51 0.48 0.5 1,697,589 ### ### ### 0.0
2026-Feb-13 Fri 0.475 ### 0.445 0.49 ### ### ###
2026-Feb-12 Thu ### ### 0.47 0.475 ###
2026-Feb-11 Wed 0.41 ### 0.41 0.49 2,848,147 583,870 ### ### ###
2026-Feb-10 Tue 0.4 ### 0.4 ### ### ### 0.0
2026-Feb-09 Mon 0.385 0.4 0.375 0.4 262,574 101,747 0.0
2026-Feb-06 Fri ### ### ### ### 982,675 0 ### ### 0.0
2026-Feb-05 Thu ### ### 0.385 0.4 26.6 26.6 0.0
2026-Feb-04 Wed 0.42 0.42 ### 0.41 24.7 24.7 ###
2026-Feb-03 Tue ### 0.4275 ### 0.42 4,762,155 ### ### ### ###
2026-Feb-02 Mon 0.385 0.385 0.355 ### 367,142 135,842 ### ### 0.0
2026-Jan-30 Fri ### 0.4 ### ### 955,844 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 2,040,542 0 ### ### 0.0
2026-Jan-28 Wed ### 0.345 ### ### 299,182 ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.345 ### ### ### 176,471 0 74.3 74.3 0.0
2026-Jan-22 Thu ### ### ### 0.345 396,950 0 ### ### 0.0
2026-Jan-21 Wed ### ### 0.355 ### 24.9 24.9 0.0
2026-Jan-20 Tue ### ### 0.355 ### 300,578 53,352 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 82.1 82.1 0.0
2026-Jan-16 Fri ### ### ### 0.3575 ### ### 0.0
2026-Jan-15 Thu ### ### 0.3625 ### 116,258 21,071 32.8 32.8 0.0
2026-Jan-14 Wed ### ### ### ### 177,149 0 63.0 63.0 0.0
2026-Jan-13 Tue ### 0.375 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.3475 0.355 308,976 53,684 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 538,579 0 ### ### 0.0
2026-Jan-08 Thu ### ### 0.345 ### 90.2 90.2 0.0
2026-Jan-07 Wed ### ### ### ### 15.9 15.9 0.0
2026-Jan-06 Tue 0.355 0.375 0.355 ### 196,588 71,754 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 154,184 0 7.7 7.7 0.0
2026-Jan-02 Fri ### ### ### ### 19.0 19.0 0.0
2025-Dec-31 Wed ### ### 0.355 ### 33,870 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 84.0 84.0 0.0
2025-Dec-29 Mon 0.375 ### 0.355 ### 163,342 ### 16.9 16.9 0.0
2025-Dec-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2025-Dec-23 Tue ### 0.375 ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 8.4 8.4 0.0
2025-Dec-18 Thu ### 0.345 ### ### 65,887 ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.325 ### ### ### 0.0
2025-Dec-16 Tue 0.355 0.355 ### ### 502,971 89,277 ### ### 0.0
2025-Dec-15 Mon ### ### ### 0.355 20.2 20.2 0.0
2025-Dec-12 Fri ### 0.375 ### ### 76.8 76.8 0.0
2025-Dec-11 Thu ### ### ### ### 221,458 0 18.1 18.1 0.0
2025-Dec-10 Wed ### ### 0.375 0.375 ### ### ###
2025-Dec-09 Tue ### ### ### ### 251,428 0 95.4 95.4 0.0
2025-Dec-08 Mon ### ### 0.375 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 97.6 97.6 0.0
2025-Dec-04 Thu ### ### ### ### 9.6 9.6 0.0
2025-Dec-03 Wed 0.375 0.375 ### ### 16.2 16.2 0.0
2025-Dec-02 Tue ### ### 0.355 ### 1,009,253 179,142 ### ### 0.0
2025-Dec-01 Mon ### ### ### 0.375 556,622 0 6.9 6.9 ###
2025-Nov-28 Fri ### ### 0.385 ### 182,576 35,145 81.8 81.8 0.0
2025-Nov-27 Thu ### 0.4 ### 0.385 28.4 28.4 0.0
2025-Nov-26 Wed 0.41 0.41 0.385 0.385 5.8 5.8 0.0
2025-Nov-25 Tue ### 0.41 ### ### 275,278 ### 84.3 84.3 0.0
2025-Nov-24 Mon 0.385 0.4 ### ### 374,374 74,874 ### ### 0.0
2025-Nov-21 Fri ### 0.41 ### 0.385 15.0 15.0 0.0
2025-Nov-20 Thu 0.41 0.42 0.41 0.41 ### ### ###
2025-Nov-19 Wed 0.41 0.42 ### ### 1,343,022 ### ### ### 0.0
2025-Nov-18 Tue 0.42 0.42 0.385 0.42 86.8 86.8 ###
2025-Nov-17 Mon 0.41 0.4225 0.4 0.42 80.2 80.2 ###
2025-Nov-14 Fri 0.4 0.42 ### 0.42 729,959 ### ### ### ###
2025-Nov-13 Thu 0.43 0.43 ### ### 871,028 187,271 ### ### 0.0
2025-Nov-12 Wed ### 0.445 0.375 0.445 ### ### ###
2025-Nov-11 Tue 0.345 0.385 0.345 0.385 98.1 98.1 0.0
2025-Nov-10 Mon ### ### ### ### 64,448 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 22.7 22.7 0.0
2025-Nov-06 Thu ### ### ### ### 79.7 79.7 0.0
2025-Nov-05 Wed ### ### ### ### 271,040 0 43.7 43.7 0.0
2025-Nov-04 Tue 0.345 0.345 0.325 ### 353,553 118,440 ### ### 0.0
2025-Nov-03 Mon 0.345 ### ### ### 1,485,083 0 84.4 84.4 0.0
2025-Oct-31 Fri ### ### ### 0.3425 18.2 18.2 0.0
2025-Oct-30 Thu ### ### 0.345 ### 1,001,422 172,745 10.4 10.4 0.0
2025-Oct-29 Wed ### ### ### ### 2,194,278 0 96.8 96.8 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.325 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### 0.325 80.7 80.7 ###
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.285 ### 793,771 ### 85.2 85.2 0.0
2025-Oct-21 Tue 0.285 ### 0.275 ### ### ### 0.0
2025-Oct-20 Mon 0.26 0.29 0.26 0.29 ### ### ###
2025-Oct-17 Fri 0.28 0.28 0.26 0.26 253,952 ### 13.1 13.1 0.0
2025-Oct-16 Thu 0.285 0.285 0.27 0.285 60.3 60.3 ###
2025-Oct-15 Wed 0.27 ### 0.27 0.28 1,174,073 ### 83.9 83.9 ###
2025-Oct-14 Tue 0.26 0.27 0.25 0.27 461,647 120,028 83.7 83.7 ###
2025-Oct-13 Mon 0.26 ### 0.245 0.26 1,172,388 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### 0.275 564,159 0 5.2 5.2 ###
2025-Oct-09 Thu ### ### 0.285 ### 23.5 23.5 0.0
2025-Oct-08 Wed ### ### 0.29 ### 1,019,675 147,852 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 774,425 0 7.3 7.3 0.0
2025-Oct-06 Mon ### ### ### ### 76.4 76.4 0.0
2025-Oct-03 Fri ### 0.345 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.27 ### 0.26 ### 3,058,789 397,642 ### ### 0.0
2025-Oct-01 Wed 0.25 0.27 0.245 0.27 1,644,051 423,343 ### ### ###
2025-Sep-30 Tue 0.23 0.255 0.23 0.255 2,267,541 549,878 97.0 97.0 0.0
2025-Sep-29 Mon 0.22 0.225 0.22 0.22 61.7 61.7 0.0
2025-Sep-26 Fri ### ### 0.22 0.22 517,182 ### 4.3 4.3 0.0
2025-Sep-25 Thu 0.22 ### ### 0.23 ### ### ###
2025-Sep-24 Wed 0.22 0.225 0.2 0.22 1,424,747 302,758 ### ### 0.0
2025-Sep-23 Tue 0.25 0.25 0.21 ### 8,944,255 2,057,178 1.2 1.2 0.0
2025-Sep-22 Mon 0.2 0.25 0.185 0.225 21,593,559 ### 97.7 97.7 ###
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Sep-17 Wed 0.125 0.125 ### 0.125 68.9 68.9 0.0
2025-Sep-16 Tue 0.125 0.125 ### 0.125 20,081 1,255 ### ### 0.0
2025-Sep-15 Mon ### 0.125 ### 0.125 42,720 2,670 89.0 89.0 0.0
2025-Sep-12 Fri ### 0.125 ### ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-10 Wed 0.125 0.125 0.125 0.125 147,753 ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### 0.125 0.125 474,272 29,642 12.5 12.5 0.0
2025-Sep-08 Mon ### ### ### ### 517,650 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 232,589 0 11.2 11.2 0.0
2025-Sep-04 Thu ### ### ### ### 98.1 98.1 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### 0.125 ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 4.3 4.3 0.0
2025-Aug-29 Fri 0.125 0.125 0.125 0.125 127,773 15,971 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 88.6 88.6 0.0
2025-Aug-27 Wed 0.125 ### 0.125 ### ### ### 0.0
2025-Aug-26 Tue ### 0.1425 0.125 0.125 552,449 ### 12.0 12.0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 91,471 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 89.0 89.0 0.0
2025-Aug-20 Wed ### ### 0.1275 ### 30,024 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.125 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.125 ### 253,023 ### 87.0 87.0 0.0
2025-Aug-14 Thu 0.145 0.145 ### 0.125 314,450 ### 1.4 1.4 0.0
2025-Aug-13 Wed ### 0.145 ### 0.145 99.4 99.4 ###
2025-Aug-12 Tue ### ### ### ### 277,242 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 387,042 0 89.9 89.9 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 454,757 0 93.0 93.0 0.0
2025-Aug-06 Wed ### ### ### ### 74,724 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 19:21:14 thru 2026-03-06 19:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000