Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 12:45:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPP) SOUTHERN PACIFIC PETROLEUM NL Daily Prices Page 6...

     Prev Section TOC    Company Info for SPP    Limits Next Section


Company Details for (SPP) SOUTHERN PACIFIC PETROLEUM NL

Listing Code SPP
Listing Name SOUTHERN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name SOUTHERN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPP1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for SPP .. Tuesday 25th August 2009

SPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPP    Bottom Next Section


End of day Prices (full format),

2400 Days for (SPP) SOUTHERN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0025
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### 3.2 ### ### 242,228 ### 96.9 96.9 0.0
1999-Sep-22 Wed ### ### ### 3 87,224 0 19.4 19.4 0.2
1999-Sep-21 Tue ### ### ### ### 235,150 0 20.9 20.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 2.85 ### 2.85 ### 95.3 95.3 0.0
1999-Sep-16 Thu ### ### 2.8 2.8 32,241 ### ### ### 0.2
1999-Sep-15 Wed ### ### 2.85 ### ### ### 0.0
1999-Sep-14 Tue 2.73 ### 2.73 ### 178,083 243,083 94.6 94.6 0.0
1999-Sep-13 Mon ### 2.72 ### 2.72 98,723 ### ### ### 0.2
1999-Sep-10 Fri 2.73 2.73 ### ### 81,724 111,553 ### ### 0.0
1999-Sep-09 Thu ### 2.78 2.73 2.76 ### ### 0.2
1999-Sep-08 Wed 2.78 2.79 2.75 2.79 58,970 163,346 ### ### ###
1999-Sep-07 Tue 2.8 2.8 2.76 2.8 ### ### 0.2
1999-Sep-06 Mon 2.8 2.8 2.75 2.8 56,857 157,778 ### ### 0.2
1999-Sep-03 Fri 2.7 2.75 ### 2.75 66,475 ### ### ### ###
1999-Sep-02 Thu 2.85 2.85 2.79 2.8 18.6 18.6 0.2
1999-Sep-01 Wed 2.8 2.8 2.75 2.8 40,286 ### ### ### 0.2
1999-Aug-31 Tue 2.72 2.85 2.72 2.85 25,153 70,051 ### ### ###
1999-Aug-30 Mon 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1999-Aug-27 Fri 2.85 2.85 2.75 2.75 63,029 176,481 ### ### ###
1999-Aug-26 Thu ### ### 2.85 2.85 120,773 ### ### ### ###
1999-Aug-25 Wed ### ### 2.8 ### 58,750 82,250 ### ### 0.0
1999-Aug-24 Tue 2.945 ### ### ### 311,246 0 79.8 79.8 0.0
1999-Aug-23 Mon ### ### ### ### 211,942 0 ### ### 0.0
1999-Aug-20 Fri 2.8 ### 2.8 ### 179,975 ### 85.2 85.2 0.0
1999-Aug-19 Thu 2.76 2.76 2.71 2.75 ### ### ###
1999-Aug-18 Wed ### 2.8 ### 2.76 ### ### 0.2
1999-Aug-17 Tue 2.721 2.721 ### ### 56,153 ### 25.5 25.5 0.0
1999-Aug-16 Mon 2.72 2.73 ### 2.7 ### ### 0.2
1999-Aug-13 Fri 2.71 2.76 2.58 2.72 ### ### 0.2
1999-Aug-12 Thu 2.72 2.73 ### 2.71 27.8 27.8 ###
1999-Aug-11 Wed ### ### 2.75 2.78 521,557 717,140 10.7 10.7 0.2
1999-Aug-10 Tue 2.82 2.86 2.82 2.86 19,957 56,677 ### ### 0.2
1999-Aug-09 Mon ### ### 2.85 2.85 ### ### ###
1999-Aug-06 Fri ### 2.89 ### 2.89 ### ### ###
1999-Aug-05 Thu ### 2.75 ### 2.75 ### ### ###
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 2.58 ### 2.58 ### ### ### 0.0
1999-Aug-02 Mon 2.8 2.8 ### ### 99,759 ### 5.1 5.1 0.0
1999-Jul-30 Fri 2.72 2.75 2.7 2.72 66,727 ### 69.5 69.5 0.2
1999-Jul-29 Thu 2.8 2.8 2.7 2.7 67,620 185,955 8.3 8.3 0.2
1999-Jul-28 Wed ### 2.85 ### 2.85 97.1 97.1 ###
1999-Jul-27 Tue 2.75 2.75 ### ### 46,477 ### 8.8 8.8 0.0
1999-Jul-26 Mon 2.845 2.845 2.75 2.75 161,476 451,729 ### ### ###
1999-Jul-23 Fri 2.85 2.85 2.8 2.85 ### ### ###
1999-Jul-22 Thu 2.83 2.85 2.83 2.85 73.5 73.5 ###
1999-Jul-21 Wed 2.84 2.85 2.8 2.85 ### ### ###
1999-Jul-20 Tue 2.85 ### 2.75 ### 227,087 312,244 ### ### 0.0
1999-Jul-19 Mon 3 3 2.75 2.86 ### ### 0.2
1999-Jul-16 Fri ### ### 3 ### 106,747 160,120 6.4 6.4 0.0
1999-Jul-15 Thu ### 3.28 ### 3.228 ### ### ###
1999-Jul-14 Wed 2.955 ### ### ### 559,822 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### 2.943 29.5 29.5 ###
1999-Jul-09 Fri ### 3 ### ### 185,752 278,628 ### ### 0.0
1999-Jul-08 Thu 2.78 ### 2.78 ### ### ### 0.0
1999-Jul-07 Wed 2.8 2.8 2.75 2.75 ### ### ###
1999-Jul-06 Tue 2.75 2.8 2.75 2.8 288,179 ### ### ### 0.2
1999-Jul-05 Mon ### 2.75 ### 2.7 260,750 ### ### ### 0.2
1999-Jul-02 Fri 2.5 ### 2.5 ### 415,054 ### ### ### 0.0
1999-Jul-01 Thu 2.26 2.45 2.26 2.4 92.7 92.7 ###
1999-Jun-30 Wed 2.2 2.25 2.2 2.25 ### ### ###
1999-Jun-29 Tue ### 2.25 ### 2.25 74,573 ### 92.3 92.3 ###
1999-Jun-28 Mon ### 2.5 ### 2.2 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 2.444 2.444 ### ### 83,476 ### ### ### 0.0
1999-Jun-22 Tue 2.42 2.46 2.42 2.46 82.0 82.0 0.2
1999-Jun-21 Mon 2.46 2.5 2.46 2.5 16,982 ### ### ### 0.2
1999-Jun-18 Fri 2.45 2.52 2.45 2.5 113,729 ### ### ### 0.2
1999-Jun-17 Thu 2.453 2.453 2.4 2.45 79,520 192,955 32.0 32.0 0.2
1999-Jun-16 Wed 2.4 2.5 2.4 2.5 40,784 99,920 95.4 95.4 0.2
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-11 Fri 2.46 2.46 2.42 2.42 37,659 91,887 ### ### 0.2
1999-Jun-10 Thu 2.51 2.51 2.48 2.5 30.8 30.8 0.2
1999-Jun-09 Wed 2.473 2.5 2.45 2.5 59,645 147,621 74.6 74.6 0.2
1999-Jun-08 Tue 2.46 2.51 2.45 2.5 84.7 84.7 0.2
1999-Jun-07 Mon 2.4 2.46 2.4 2.45 ### ### 0.2
1999-Jun-04 Fri 2.4 2.5 2.4 2.5 193,226 ### 91.9 91.9 0.2
1999-Jun-03 Thu 2.457 2.46 2.42 2.45 27.1 27.1 0.2
1999-Jun-02 Wed 2.5 2.53 2.5 2.5 ### ### 0.2
1999-Jun-01 Tue 2.52 2.52 2.5 2.52 ### ### ###
1999-May-31 Mon 2.5 2.53 2.5 2.51 177,250 445,783 75.3 75.3 ###
1999-May-28 Fri 2.5 2.5 2.45 2.45 93,356 231,056 ### ### 0.2
1999-May-27 Thu 2.5 ### 2.5 2.51 54,943 68,678 ### ### ###
1999-May-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-May-25 Tue 2.58 2.58 2.53 2.55 162,388 ### ### ### 0.2
1999-May-24 Mon 2.53 2.56 2.52 2.55 ### ### 0.2
1999-May-21 Fri 2.51 2.55 2.51 2.51 22,854 57,820 ### ### ###
1999-May-20 Thu 2.5 ### 2.5 2.5 64,225 80,281 ### ### 0.2
1999-May-19 Wed 2.5 2.57 2.5 2.56 42,182 ### 87.7 87.7 0.2
1999-May-18 Tue ### ### ### ### 103,256 0 ### ### 0.0
1999-May-17 Mon ### ### 2.58 ### 77,726 ### 35.2 35.2 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 127,124 0 88.0 88.0 0.0
1999-May-12 Wed 2.5 2.52 2.5 2.52 72.4 72.4 ###
1999-May-11 Tue 2.5 2.52 2.5 2.5 41,086 103,125 ### ### 0.2
1999-May-10 Mon 2.456 2.54 2.456 2.456 36,548 ### 74.9 74.9 0.2
1999-May-07 Fri 2.54 2.55 2.5 2.54 ### ### ###
1999-May-06 Thu 2.5 2.55 2.5 2.55 184,246 465,221 ### ### 0.2
1999-May-05 Wed ### ### 2.43 2.5 8.4 8.4 0.2
1999-May-04 Tue 2.56 ### 2.56 ### ### ### 0.0
1999-May-03 Mon ### ### 2.55 2.55 ### ### 0.2
1999-Apr-30 Fri 2.75 2.75 ### ### 66,927 92,024 3.5 3.5 0.0
1999-Apr-29 Thu 2.8 2.8 2.75 2.75 ### ### ###
1999-Apr-28 Wed 2.76 2.8 2.73 2.8 135,887 375,727 88.5 88.5 0.2
1999-Apr-27 Tue 2.886 2.886 2.75 2.77 50,846 143,284 ### ### 0.2
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### 2.88 2.88 38,955 ### 25.7 25.7 0.2
1999-Apr-22 Thu 2.87 ### 2.87 ### ### ### 0.0
1999-Apr-21 Wed ### ### 2.8 2.83 42,878 60,029 18.7 18.7 0.2
1999-Apr-20 Tue 2.78 2.8 2.75 2.77 33.2 33.2 0.2
1999-Apr-19 Mon ### 2.71 ### 2.7 ### ### 0.2
1999-Apr-16 Fri ### 2.7 2.55 2.56 ### ### 0.2
1999-Apr-15 Thu ### ### 2.55 2.56 5.0 5.0 0.2
1999-Apr-14 Wed 2.8 2.8 2.73 2.76 19.8 19.8 0.2
1999-Apr-13 Tue 2.85 2.85 2.7 2.8 19.2 19.2 0.2
1999-Apr-12 Mon ### ### 2.85 ### 154,946 ### 76.5 76.5 0.0
1999-Apr-09 Fri 2.88 ### 2.8 2.85 ### ### ###
1999-Apr-08 Thu ### ### 3 3 106,640 ### ### ### 0.2
1999-Apr-07 Wed ### ### ### ### 49,545 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 73.6 73.6 0.0
1999-Apr-01 Thu ### ### ### ### 5.7 5.7 0.0
1999-Mar-31 Wed 3.27 3.27 3 ### 5.7 5.7 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 83.8 83.8 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 228,372 0 96.9 96.9 0.0
1999-Mar-23 Tue 2.8 ### 2.75 2.88 96,684 132,940 ### ### 0.2
1999-Mar-22 Mon 2.45 ### 2.45 ### ### ### 0.0
1999-Mar-19 Fri 2.44 2.44 ### 2.4 ### ### ###
1999-Mar-18 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
1999-Mar-17 Wed 2.5 2.5 2.48 2.48 116,672 ### 25.7 25.7 0.2
1999-Mar-16 Tue ### 2.5 ### 2.5 217,957 272,446 94.0 94.0 0.2
1999-Mar-15 Mon 2.45 2.45 ### 2.4 ### ### ###
1999-Mar-12 Fri ### 2.45 ### 2.45 6,440 7,889 ### ### 0.2
1999-Mar-11 Thu 2.4 2.4 ### 2.4 ### ### ###
1999-Mar-10 Wed 2.4 2.43 ### 2.4 85,050 ### ### ### ###
1999-Mar-09 Tue 2.42 2.42 ### ### 179,321 216,978 23.0 23.0 0.0
1999-Mar-08 Mon 2.41 2.42 2.4 2.4 33.4 33.4 ###
1999-Mar-05 Fri 2.4 2.4 2.4 2.4 106,489 255,573 70.8 70.8 ###
1999-Mar-04 Thu 2.42 2.42 ### ### 50,781 61,445 19.1 19.1 0.0
1999-Mar-03 Wed 2.43 2.45 2.43 2.45 17,954 ### ### ### 0.2
1999-Mar-02 Tue ### 2.4 ### 2.4 23,189 27,826 ### ### ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 27.0 27.0 0.0
1999-Feb-24 Wed ### 2.4 ### 2.4 84.9 84.9 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 83.5 83.5 0.0
1999-Feb-19 Fri 2.26 ### 2.26 ### 43,250 48,872 ### ### 0.0
1999-Feb-18 Thu ### ### 2.2 ### ### ### 0.0
1999-Feb-17 Wed 2.2 2.2 ### ### 22,656 24,921 14.8 14.8 0.0
1999-Feb-16 Tue ### ### ### ### 3.8 3.8 0.0
1999-Feb-15 Mon 2.45 2.45 ### 2.4 31,627 38,743 21.2 21.2 ###
1999-Feb-12 Fri 2.5 2.5 2.45 2.47 74,855 ### 20.5 20.5 ###
1999-Feb-11 Thu 2.46 ### 2.46 2.5 82.0 82.0 0.2
1999-Feb-10 Wed 2.45 2.45 2.4 2.4 121,351 294,276 21.1 21.1 ###
1999-Feb-09 Tue ### 2.4 ### 2.4 25,187 30,224 89.3 89.3 ###
1999-Feb-08 Mon 2.29 ### 2.29 ### 75.0 75.0 0.0
1999-Feb-05 Fri 2.4 2.4 2.26 2.26 ### ### ###
1999-Feb-04 Thu 2.225 2.55 2.2 2.4 297,546 706,671 ### ### ###
1999-Feb-03 Wed 2 ### 2 ### ### ### 0.0
1999-Feb-02 Tue 2 ### ### ### 265,721 0 16.5 16.5 0.0
1999-Feb-01 Mon ### ### 1.8 ### ### ### 0.0
1999-Jan-29 Fri ### ### 1.55 ### 67.9 67.9 0.0
1999-Jan-28 Thu 1.55 ### 1.55 ### 91.9 91.9 0.0
1999-Jan-27 Wed 1.56 ### 1.54 1.55 25.8 25.8 ###
1999-Jan-25 Mon 1.56 1.56 1.52 1.54 20.3 20.3 ###
1999-Jan-22 Fri 1.58 1.58 1.58 1.58 70.6 70.6 0.1
1999-Jan-21 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1999-Jan-20 Wed 1.59 ### 1.58 1.58 25.3 25.3 0.1
1999-Jan-19 Tue 1.59 1.59 1.59 1.59 550 874 ### ### ###
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 1.53 ### 1.52 ### 62,750 ### ### ### 0.0
1999-Jan-14 Thu 1.51 1.53 1.51 1.53 ### ### ###
1999-Jan-13 Wed 1.55 1.55 1.51 1.51 11.4 11.4 0.1
1999-Jan-12 Tue 1.5 ### 1.5 1.56 91.7 91.7 ###
1999-Jan-11 Mon 1.5 ### 1.5 1.52 84.0 84.0 0.1
1999-Jan-08 Fri 1.55 1.55 1.54 1.54 28.1 28.1 ###
1999-Jan-07 Thu ### ### ### ### 93,075 0 10.7 10.7 0.0
1999-Jan-06 Wed 1.72 1.72 ### ### 35,271 ### ### ### 0.0
1999-Jan-05 Tue ### 1.7 ### 1.7 93.8 93.8 ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 10.6 10.6 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 29,050 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 63,142 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 1.55 ### 1.55 ### 93.2 93.2 0.0
1998-Dec-21 Mon 1.57 ### 1.55 1.55 45,050 ### ### ### ###
1998-Dec-18 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Dec-17 Thu ### ### 1.55 1.55 ### ### ###
1998-Dec-16 Wed ### ### 1.58 ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 1.75 1.75 ### ### 9,682 8,471 4.1 4.1 0.0
1998-Dec-11 Fri 1.73 1.75 1.73 1.75 14,775 ### ### ### 0.1
1998-Dec-10 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
1998-Dec-09 Wed 1.75 1.75 1.75 1.75 209,983 367,470 78.8 78.8 0.1
1998-Dec-08 Tue 1.81 1.82 1.76 1.76 123,026 ### ### ### 0.1
1998-Dec-07 Mon 1.82 1.85 1.82 1.82 74.6 74.6 ###
1998-Dec-04 Fri 1.85 1.85 1.83 1.84 ### ### ###
1998-Dec-03 Thu 1.86 1.86 1.85 1.86 ### ### 0.1
1998-Dec-02 Wed 1.81 1.88 1.81 1.84 282,742 521,658 84.8 84.8 ###
1998-Dec-01 Tue 1.8 1.82 1.78 1.82 81,347 146,424 ### ### ###
1998-Nov-30 Mon ### ### 1.85 1.85 ### ### 0.1
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 81.6 81.6 0.0
1998-Nov-19 Thu ### ### 1.89 ### ### ### 0.0
1998-Nov-18 Wed 1.88 ### 1.87 1.87 27.4 27.4 ###
1998-Nov-17 Tue 1.87 1.87 1.85 1.87 75.2 75.2 ###
1998-Nov-16 Mon ### ### 1.89 1.89 167,750 158,523 ### ### ###
1998-Nov-13 Fri 2 ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 2 ### 2 60,580 60,580 ### ### 0.1
1998-Nov-11 Wed ### 2 ### ### 148,629 148,629 ### ### 0.0
1998-Nov-10 Tue 1.76 1.79 1.75 1.79 49,577 87,751 87.3 87.3 0.1
1998-Nov-09 Mon 1.7 1.78 1.7 1.75 ### ### 0.1
1998-Nov-06 Fri 1.7 1.73 ### 1.7 203,781 176,270 66.0 66.0 ###
1998-Nov-05 Thu 1.55 ### 1.55 ### 97.6 97.6 0.0
1998-Nov-04 Wed 1.55 1.55 1.52 1.55 72.4 72.4 ###
1998-Nov-03 Tue 1.5 1.55 1.48 1.55 ### ### ###
1998-Nov-02 Mon 1.48 1.53 1.48 1.51 84.9 84.9 0.1
1998-Oct-30 Fri 1.43 1.46 1.43 1.45 76.0 76.0 ###
1998-Oct-29 Thu 1.4 1.4 ### ### 93,450 ### 11.6 11.6 0.0
1998-Oct-28 Wed 1.45 1.45 ### ### ### ### 0.0
1998-Oct-27 Tue 1.55 1.55 1.45 1.45 2.9 2.9 ###
1998-Oct-26 Mon 1.55 ### 1.55 ### 16,984 ### 92.0 92.0 0.0
1998-Oct-23 Fri 1.56 1.56 1.56 1.56 80.1 80.1 ###
1998-Oct-22 Thu ### ### 1.58 1.58 31,054 ### 15.0 15.0 0.1
1998-Oct-21 Wed ### ### ### ### 105,920 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 10.2 10.2 0.0
1998-Oct-19 Mon 1.7 1.7 ### ### 9.0 9.0 0.0
1998-Oct-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-15 Thu ### 1.7 ### 1.7 85.3 85.3 ###
1998-Oct-14 Wed 1.7 1.72 ### 1.7 93,873 ### ### ### ###
1998-Oct-13 Tue 1.7 1.7 1.7 1.7 83.8 83.8 ###
1998-Oct-12 Mon 1.7 1.7 1.7 1.7 113,588 ### 77.1 77.1 ###
1998-Oct-09 Fri 1.75 1.75 1.75 1.75 69.6 69.6 0.1
1998-Oct-08 Thu 1.75 1.76 1.75 1.76 144,427 ### 81.6 81.6 0.1
1998-Oct-07 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
1998-Oct-06 Tue 1.78 1.78 1.71 1.71 144,182 ### 7.4 7.4 0.1
1998-Oct-05 Mon 1.75 1.8 1.75 1.78 ### ### 0.1
1998-Oct-02 Fri 1.76 1.77 1.74 1.77 82,253 144,354 70.5 70.5 ###
1998-Oct-01 Thu 1.8 1.8 1.78 1.78 ### ### 0.1
1998-Sep-30 Wed 1.79 1.8 1.79 1.8 102,340 ### 74.8 74.8 0.1
1998-Sep-29 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
1998-Sep-28 Mon 1.78 1.8 1.78 1.8 83.7 83.7 0.1
1998-Sep-25 Fri 1.78 1.78 1.76 1.78 76.8 76.8 0.1
1998-Sep-24 Thu ### 1.78 ### 1.76 116,581 103,757 96.2 96.2 0.1
1998-Sep-23 Wed ### ### ### ### 37,487 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 144,421 0 79.0 79.0 0.0
1998-Sep-21 Mon ### ### ### ### 52,677 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1998-Sep-16 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
1998-Sep-15 Tue 1.75 1.76 1.73 1.75 71.0 71.0 0.1
1998-Sep-14 Mon 1.58 ### 1.57 ### 94.9 94.9 0.0
1998-Sep-11 Fri 1.51 1.52 1.5 1.5 ### ### 0.1
1998-Sep-10 Thu 1.51 1.51 1.51 1.51 129,877 ### ### ### 0.1
1998-Sep-09 Wed ### ### 1.55 1.55 ### ### ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 1.58 ### 122,942 97,124 57.1 57.1 0.0
1998-Sep-04 Fri ### ### 1.58 1.58 15.7 15.7 0.1
1998-Sep-03 Thu 1.75 1.75 ### ### ### ### 0.0
1998-Sep-02 Wed 1.85 1.85 1.75 1.77 34,150 61,470 ### ### ###
1998-Sep-01 Tue 1.75 1.8 1.74 1.8 15,520 27,470 ### ### 0.1
1998-Aug-31 Mon 1.81 1.85 1.75 1.75 50,650 91,170 ### ### 0.1
1998-Aug-28 Fri 1.8 1.81 1.8 1.81 24,974 45,078 ### ### ###
1998-Aug-27 Thu ### ### 1.85 ### 66,555 ### 18.9 18.9 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 21,952 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 131,558 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 103,349 0 84.4 84.4 0.0
1998-Aug-18 Tue ### ### 1.85 1.85 6.5 6.5 0.1
1998-Aug-17 Mon ### ### ### ### 21,987 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 40,081 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 85.9 85.9 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 78,220 0 10.7 10.7 0.0
1998-Aug-06 Thu ### ### ### ### 304,820 0 32.2 32.2 0.0
1998-Aug-05 Wed ### ### 1.8 1.82 5.9 5.9 ###
1998-Aug-04 Tue 1.86 ### 1.85 ### 95.0 95.0 0.0
1998-Aug-03 Mon ### ### ### ### 9,940 0 ### ### 0.0
1998-Jul-31 Fri ### 2 ### ### 12.7 12.7 0.0
1998-Jul-30 Thu ### 2 ### ### 161,558 161,558 ### ### 0.0
1998-Jul-29 Wed 2 2 ### ### 14.2 14.2 0.0
1998-Jul-28 Tue 2 2 ### ### 15,848 15,848 22.2 22.2 0.0
1998-Jul-27 Mon ### ### 2 ### 25.6 25.6 0.0
1998-Jul-24 Fri ### ### ### ### 64,029 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 63,352 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 2.152 ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 2.2 2.2 ### ### 132,142 145,356 ### ### 0.0
1998-Jul-09 Thu ### ### 2.2 2.2 10.7 10.7 0.2
1998-Jul-08 Wed ### 2.28 ### 2.28 86.8 86.8 0.2
1998-Jul-07 Tue 2.25 2.29 2.25 2.27 ### ### 0.2
1998-Jul-06 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
1998-Jul-03 Fri 2.29 ### 2.25 2.25 ### ### ###
1998-Jul-02 Thu 2.259 ### 2.259 ### 318,474 ### ### ### 0.0
1998-Jul-01 Wed ### 2.25 ### 2.24 259,287 ### 88.6 88.6 ###
1998-Jun-30 Tue ### ### 2 2 323,579 323,579 ### ### 0.1
1998-Jun-29 Mon 2.29 2.29 ### ### 114,926 ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 2.45 2.45 2.4 2.4 ### ### ###
1998-Jun-24 Wed 2.46 2.48 2.46 2.46 ### ### 0.2
1998-Jun-23 Tue 2.44 2.48 2.44 2.48 21,750 ### ### ### 0.2
1998-Jun-22 Mon 2.5 2.5 2.5 2.5 76.5 76.5 0.2
1998-Jun-19 Fri 2.55 2.55 2.53 2.53 26.0 26.0 ###
1998-Jun-18 Thu 2.57 2.57 2.57 2.57 65.1 65.1 ###
1998-Jun-17 Wed ### ### 2.55 2.55 20,750 26,456 ### ### 0.2
1998-Jun-16 Tue 2.553 2.553 2.5 2.52 ### ### ###
1998-Jun-15 Mon ### ### ### ### 28.6 28.6 0.0
1998-Jun-12 Fri ### ### 2.55 ### 126,380 ### 71.6 71.6 0.0
1998-Jun-11 Thu ### ### ### ### 41,550 0 ### ### 0.0
1998-Jun-10 Wed 2.7 2.7 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 183,127 0 28.5 28.5 0.0
1998-Jun-04 Thu ### ### ### ### 207,040 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### 2.59 2.59 36.0 36.0 0.2
1998-May-29 Fri ### ### ### ### 54,453 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 90,350 0 71.0 71.0 0.0
1998-May-27 Wed 2.77 2.77 ### 2.7 18.7 18.7 0.2
1998-May-26 Tue 2.82 2.82 2.78 2.78 14.8 14.8 0.2
1998-May-25 Mon 2.82 2.83 2.82 2.82 45,178 127,627 ### ### ###
1998-May-22 Fri 2.824 ### 2.8 2.83 240,886 337,240 ### ### 0.2
1998-May-21 Thu ### ### ### ### 100,540 0 87.2 87.2 0.0
1998-May-20 Wed ### 2.57 2.51 2.57 193,581 ### ### ### ###
1998-May-19 Tue 2.51 2.54 2.5 2.54 246,385 ### 82.0 82.0 ###
1998-May-18 Mon 2.57 2.58 2.5 2.5 15.2 15.2 0.2
1998-May-15 Fri 2.55 2.57 2.55 2.57 76.9 76.9 ###
1998-May-14 Thu ### ### 2.52 2.55 ### ### 0.2
1998-May-13 Wed ### ### 2.52 2.55 ### ### 0.2
1998-May-12 Tue 2.5 2.56 2.5 2.52 ### ### ###
1998-May-11 Mon 2.46 2.5 2.46 2.49 81.6 81.6 0.2
1998-May-08 Fri 2.383 2.45 ### 2.45 51,044 62,528 88.3 88.3 0.2
1998-May-07 Thu ### 2.4 ### 2.4 56,628 67,953 74.8 74.8 ###
1998-May-06 Wed ### ### ### ### 81.7 81.7 0.0
1998-May-05 Tue ### ### ### ### 94,175 0 ### ### 0.0
1998-May-04 Mon 2.4 2.4 ### ### 52,026 ### ### ### 0.0
1998-May-01 Fri 2.4 2.41 ### 2.4 ### ### ###
1998-Apr-30 Thu 2.451 2.5 ### ### 140,928 ### ### ### 0.0
1998-Apr-29 Wed 2.49 2.51 2.41 2.45 387,789 ### 17.9 17.9 0.2
1998-Apr-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-Apr-27 Mon 2.55 2.55 2.45 2.45 ### ### 0.2
1998-Apr-24 Fri 2.55 2.55 2.53 2.53 ### ### ###
1998-Apr-23 Thu ### ### 2.55 2.55 ### ### 0.2
1998-Apr-22 Wed ### ### ### ### 341,979 0 13.1 13.1 0.0
1998-Apr-21 Tue ### ### ### ### 157,358 0 12.5 12.5 0.0
1998-Apr-20 Mon ### ### ### ### 3,773 0 ### ### 0.0
1998-Apr-17 Fri 2.655 2.655 ### ### 15,021 19,940 ### ### 0.0
1998-Apr-16 Thu ### 2.71 ### ### 174,280 236,149 19.3 19.3 0.0
1998-Apr-15 Wed ### 2.75 ### 2.75 95.9 95.9 ###
1998-Apr-14 Tue ### ### ### ### 72.2 72.2 0.0
1998-Apr-09 Thu ### ### ### ### 54,186 0 ### ### 0.0
1998-Apr-08 Wed 2.641 2.641 ### ### 25.0 25.0 0.0
1998-Apr-07 Tue 2.641 2.641 ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 72,555 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 156,488 0 21.1 21.1 0.0
1998-Apr-02 Thu ### ### ### ### 25.5 25.5 0.0
1998-Apr-01 Wed ### ### 2.58 ### 77.3 77.3 0.0
1998-Mar-31 Tue 2.52 ### 2.52 2.57 162,255 204,441 84.2 84.2 ###
1998-Mar-30 Mon ### ### 2.52 2.54 116,644 146,971 ### ### ###
1998-Mar-27 Fri ### ### ### ### 30.7 30.7 0.0
1998-Mar-26 Thu ### ### ### ### 69,373 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 99,127 0 76.2 76.2 0.0
1998-Mar-24 Tue ### 2.7 ### 2.7 103,552 ### 82.7 82.7 0.2
1998-Mar-23 Mon ### 2.7 ### 2.7 98,958 ### 84.3 84.3 0.2
1998-Mar-20 Fri 2.71 2.72 ### ### 62,883 85,520 11.4 11.4 0.0
1998-Mar-19 Thu 2.8 2.8 ### ### 3.8 3.8 0.0
1998-Mar-18 Wed ### 2.87 2.83 2.85 18,272 52,075 ### ### ###
1998-Mar-17 Tue 2.85 ### 2.85 2.87 147,875 210,721 78.9 78.9 ###
1998-Mar-16 Mon 2.85 2.85 2.85 2.85 ### ### ###
1998-Mar-13 Fri 2.85 ### 2.85 ### ### ### 0.0
1998-Mar-12 Thu 2.88 2.88 2.85 2.85 54,374 155,781 ### ### ###
1998-Mar-11 Wed ### ### 2.88 2.88 76,247 ### ### ### 0.2
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon 2.79 2.81 2.79 2.81 60,756 ### 84.5 84.5 ###
1998-Mar-06 Fri 2.786 2.79 2.78 2.79 65.0 65.0 ###
1998-Mar-05 Thu 2.86 2.86 2.74 2.77 ### ### 0.2
1998-Mar-04 Wed ### ### 2.85 2.86 ### ### 0.2
1998-Mar-03 Tue ### ### 2.85 ### 232,285 ### 24.0 24.0 0.0
1998-Mar-02 Mon ### ### ### ### 87,184 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 14,149 0 ### ### 0.0
1998-Feb-26 Thu ### 3 ### ### 59,876 ### ### ### 0.0
1998-Feb-25 Wed ### ### 2.88 ### 246,788 355,374 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 53,172 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 80.9 80.9 0.0
1998-Feb-17 Tue 3.21 3.21 ### ### 208,643 334,872 11.1 11.1 0.0
1998-Feb-16 Mon ### ### ### 3.21 241,040 0 94.7 94.7 ###
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 2.976 ### 2.976 3 79.6 79.6 0.2
1998-Feb-11 Wed 2.946 ### 2.946 ### 73.0 73.0 0.0
1998-Feb-10 Tue ### ### ### ### 49,071 0 ### ### 0.0
1998-Feb-09 Mon ### 2.89 2.78 2.87 28,876 ### ### ### ###
1998-Feb-06 Fri 2.76 2.76 2.71 2.75 25.9 25.9 ###
1998-Feb-05 Thu 2.751 2.751 2.75 2.75 93,475 ### ### ### ###
1998-Feb-04 Wed 2.7 2.8 2.7 2.75 139,629 383,979 ### ### ###
1998-Feb-03 Tue ### ### 2.58 ### 79.1 79.1 0.0
1998-Feb-02 Mon 2.57 2.59 2.57 2.58 ### ### 0.2
1998-Jan-30 Fri 2.55 2.55 2.52 2.54 74,128 ### 23.6 23.6 ###
1998-Jan-29 Thu 2.57 2.57 2.55 2.55 104,084 266,455 21.0 21.0 0.2
1998-Jan-28 Wed 2.56 2.57 2.55 2.55 23,750 ### 24.8 24.8 0.2
1998-Jan-27 Tue 2.56 2.56 2.53 2.53 ### ### ###
1998-Jan-23 Fri 2.55 2.58 2.55 2.56 91,950 235,851 67.3 67.3 0.2
1998-Jan-22 Thu 2.55 2.58 2.53 2.53 ### ### ###
1998-Jan-21 Wed 2.588 2.588 2.51 2.55 1,032,355 2,631,472 ### ### 0.2
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### 54,950 0 9.7 9.7 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 84.3 84.3 0.0
1998-Jan-13 Tue 2.7 2.7 ### ### 470,587 ### ### ### 0.0
1998-Jan-12 Mon 2.7 2.72 ### 2.7 17,878 ### 81.0 81.0 0.2
1998-Jan-09 Fri 2.85 2.88 2.8 2.8 ### ### 0.2
1998-Jan-08 Thu ### ### 2.85 ### ### ### 0.0
1998-Jan-07 Wed 2.985 2.985 ### ### ### ### 0.0
1998-Jan-06 Tue 2.85 3 2.85 3 ### ### 0.2
1998-Jan-05 Mon 2.75 2.89 2.75 2.85 213,770 ### ### ### ###
1998-Jan-02 Fri 2.8 2.89 2.75 2.75 ### ### ###
1997-Dec-31 Wed 2.75 2.75 2.75 2.75 132,342 363,940 ### ### ###
1997-Dec-30 Tue 2.75 2.8 2.75 2.75 ### ### ###
1997-Dec-29 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Dec-24 Wed ### ### ### ### 82.6 82.6 0.0
1997-Dec-23 Tue 2.58 ### 2.58 ### 13,083 16,877 70.2 70.2 0.0
1997-Dec-22 Mon ### ### 2.55 2.56 56,386 ### ### ### 0.2
1997-Dec-19 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Dec-18 Thu 2.5 ### 2.5 2.57 ### ### ###
1997-Dec-17 Wed 2.45 2.5 2.45 2.45 172,542 427,041 68.6 68.6 0.2
1997-Dec-16 Tue 2.51 2.51 2.45 2.45 ### ### 0.2
1997-Dec-15 Mon 2.48 2.49 2.45 2.45 18.8 18.8 0.2
1997-Dec-12 Fri ### 2.51 2.45 2.45 11.1 11.1 0.2
1997-Dec-11 Thu 2.82 2.82 ### ### 251,528 354,654 1.9 1.9 0.0
1997-Dec-10 Wed 2.8 ### 2.8 2.82 ### ### ###
1997-Dec-09 Tue ### 3 2.82 2.85 3.6 3.6 ###
1997-Dec-08 Mon ### ### ### ### 112,075 0 81.8 81.8 0.0
1997-Dec-05 Fri 2.88 ### 2.85 2.85 17.6 17.6 ###
1997-Dec-04 Thu ### ### ### ### 76,474 0 79.7 79.7 0.0
1997-Dec-03 Wed 2.85 ### 2.85 ### 188,187 ### 83.2 83.2 0.0
1997-Dec-02 Tue ### 2.75 ### 2.71 36,045 ### ### ### ###
1997-Dec-01 Mon 2.5 ### 2.5 2.55 121,780 152,225 ### ### 0.2
1997-Nov-28 Fri ### ### 2.5 2.5 7.7 7.7 0.2
1997-Nov-27 Thu ### 2.8 ### ### ### ### 0.0
1997-Nov-26 Wed ### 2.8 ### 2.8 ### ### 0.2
1997-Nov-25 Tue ### ### 2.5 2.5 ### ### 0.2
1997-Nov-24 Mon ### ### 2.85 ### 35,054 49,951 76.1 76.1 0.0
1997-Nov-21 Fri ### ### 2.85 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 26.8 26.8 0.0
1997-Nov-19 Wed ### ### 2.85 ### ### ### 0.0
1997-Nov-18 Tue ### ### 3 3 24.0 24.0 0.2
1997-Nov-17 Mon ### ### ### ### 49,750 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 23,759 0 19.9 19.9 0.0
1997-Nov-13 Thu 3.244 3.244 ### ### 41,373 ### 6.5 6.5 0.0
1997-Nov-12 Wed ### ### 3.25 3.25 ### ### 0.2
1997-Nov-11 Tue ### ### 3.29 ### 84,240 138,574 ### ### 0.0
1997-Nov-10 Mon 3.2 ### ### ### 88.2 88.2 0.0
1997-Nov-07 Fri 3.21 3.25 3.2 3.25 ### ### 0.2
1997-Nov-06 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon 3 ### 3 ### 52,650 78,975 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 22,555 0 61.2 61.2 0.0
1997-Oct-30 Thu 3.2 3.2 ### ### 21.7 21.7 0.0
1997-Oct-29 Wed ### 3.2 ### 3.2 ### ### 0.2
1997-Oct-28 Tue 2.78 ### 2.78 2.85 210,877 ### ### ### ###
1997-Oct-27 Mon ### ### 3 ### 92,688 ### 34.7 34.7 0.0
1997-Oct-24 Fri ### 3.2 ### 3.2 77.1 77.1 0.2
1997-Oct-23 Thu 3.2 3.25 3.2 3.25 55,285 ### ### ### 0.2
1997-Oct-22 Wed 3.2 3.2 ### 3.2 56,620 ### 70.0 70.0 0.2
1997-Oct-21 Tue ### ### 3.2 3.2 67,355 ### ### ### 0.2
1997-Oct-20 Mon 3.25 3.25 3.2 3.2 17.5 17.5 0.2
1997-Oct-17 Fri ### ### ### ### 13,443 0 ### ### 0.0
1997-Oct-16 Thu ### ### 3.25 ### 21.4 21.4 0.0
1997-Oct-15 Wed ### ### ### ### 94,640 0 ### ### 0.0
1997-Oct-14 Tue 3.372 3.372 ### ### 101,450 171,044 ### ### 0.0
1997-Oct-13 Mon 3.41 3.41 3.4 3.4 ### ### 0.2
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 3.5 3.5 ### ### ### ### 0.0
1997-Oct-08 Wed 3.547 ### 3.547 ### 77,675 137,756 ### ### 0.0
1997-Oct-07 Tue 3.545 3.55 3.545 3.55 ### ### ###
1997-Oct-06 Mon 3.55 3.58 3.55 3.55 69.4 69.4 ###
1997-Oct-03 Fri 3.55 3.59 3.52 3.58 ### ### 0.3
1997-Oct-02 Thu ### 3.7 3.55 3.55 13.1 13.1 ###
1997-Oct-01 Wed ### ### ### ### 342,088 0 ### ### 0.0
1997-Sep-30 Tue ### 3.46 ### 3.42 186,476 ### 83.8 83.8 0.2
1997-Sep-29 Mon ### 3.4 ### ### 74.2 74.2 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 3.28 ### 3.26 ### 192,682 314,071 68.8 68.8 0.0
1997-Sep-24 Wed ### ### 3.26 3.26 15.5 15.5 0.2
1997-Sep-23 Tue 3.383 ### ### ### 34.1 34.1 0.0
1997-Sep-22 Mon 3.42 3.45 3.4 3.4 ### ### 0.2
1997-Sep-19 Fri ### 3.42 ### 3.42 ### ### 0.2
1997-Sep-18 Thu ### 3.4 ### ### 15.7 15.7 0.0
1997-Sep-17 Wed 3.4 3.47 ### 3.4 71.1 71.1 0.2
1997-Sep-16 Tue ### ### ### ### 89,151 0 74.6 74.6 0.0
1997-Sep-15 Mon ### 3.4 ### 3.4 88.0 88.0 0.2
1997-Sep-12 Fri 3.26 ### 3.2 3.25 ### ### 0.2
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 3.2 3.2 ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 93,749 0 81.0 81.0 0.0
1997-Sep-05 Fri 3.2 3.2 ### ### 129,020 ### ### ### 0.0
1997-Sep-04 Thu 3.25 3.25 3.2 3.2 43,980 ### ### ### 0.2
1997-Sep-03 Wed 3.25 3.25 3.2 3.25 49,926 ### ### ### 0.2
1997-Sep-02 Tue ### ### ### ### 45,779 0 95.8 95.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 3.25 3.25 3.25 3.25 11,980 ### 71.4 71.4 0.2
1997-Aug-27 Wed 3.25 3.26 3.22 3.25 74.3 74.3 0.2
1997-Aug-26 Tue 3.355 3.4 3.25 ### 112,848 ### 14.6 14.6 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### 3.25 ### ### ### 0.0
1997-Aug-21 Thu 3.4 3.45 ### 3.45 102,385 ### 84.4 84.4 ###
1997-Aug-20 Wed 3.25 3.25 ### ### 11.7 11.7 0.0
1997-Aug-19 Tue ### ### ### ### 103,782 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 108,727 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 88,081 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 210,350 0 9.1 9.1 0.0
1997-Aug-13 Wed ### ### 2.85 ### 1.2 1.2 0.0
1997-Aug-12 Tue 3.45 3.45 ### ### 18,820 ### ### ### 0.0
1997-Aug-11 Mon ### ### 3.5 3.5 35,780 ### 13.1 13.1 0.3
1997-Aug-08 Fri ### ### ### ### 91,885 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 31.7 31.7 0.0
1997-Aug-06 Wed ### 3.7 ### ### 143,970 266,344 69.7 69.7 0.0
1997-Aug-05 Tue ### ### ### ### 84.5 84.5 0.0
1997-Aug-04 Mon ### ### 3.5 ### 1,553,150 ### ### ### 0.0
1997-Aug-01 Fri 3.556 3.556 ### 3.51 404,523 719,241 16.1 16.1 ###
1997-Jul-31 Thu 3.753 3.753 3.7 3.7 17.8 17.8 0.3
1997-Jul-30 Wed 3.754 3.76 3.75 3.75 ### ### 0.3
1997-Jul-29 Tue 3.77 3.79 3.76 3.78 ### ### 0.3
1997-Jul-28 Mon 3.8 3.8 3.78 3.78 ### ### 0.3
1997-Jul-25 Fri 3.8 3.8 3.77 3.8 124,870 ### ### ### ###
1997-Jul-24 Thu 3.8 3.83 3.8 3.8 ### ### ###
1997-Jul-23 Wed ### ### 3.8 3.85 71.3 71.3 0.3
1997-Jul-22 Tue 3.8 3.82 3.78 3.78 59,972 ### ### ### 0.3
1997-Jul-21 Mon 3.74 3.8 3.74 3.8 342,426 1,290,946 ### ### ###
1997-Jul-18 Fri ### 3.75 ### 3.75 52,648 ### ### ### 0.3
1997-Jul-17 Thu 3.55 3.7 3.55 3.56 404,341 ### 70.8 70.8 0.3
1997-Jul-16 Wed 3.741 3.741 3.45 3.5 ### ### 0.3
1997-Jul-15 Tue 3.843 3.85 3.75 3.75 17.9 17.9 0.3
1997-Jul-14 Mon ### ### 3.85 3.85 44,178 85,042 25.5 25.5 0.3
1997-Jul-11 Fri ### ### ### ### 466,973 0 8.5 8.5 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 237,156 0 92.5 92.5 0.0
1997-Jul-07 Mon ### ### 4 4 46.6 46.6 0.3
1997-Jul-04 Fri 4.21 4.21 ### ### 29,628 ### ### ### 0.0
1997-Jul-03 Thu 4.251 4.252 4.23 4.23 70,443 298,748 30.4 30.4 0.3
1997-Jul-02 Wed 4.246 4.25 4.24 4.25 ### ### ###
1997-Jul-01 Tue ### 4.25 4 4.24 95.4 95.4 0.3
1997-Jun-30 Mon ### ### 4 4 5.7 5.7 0.3
1997-Jun-27 Fri 4.25 4.25 4.2 4.25 166,150 701,983 ### ### ###
1997-Jun-26 Thu 4.343 4.343 4.28 4.29 186,680 804,870 ### ### ###
1997-Jun-25 Wed ### 4.4 ### 4.4 56,742 ### 70.9 70.9 0.3
1997-Jun-24 Tue ### ### ### ### 7.8 7.8 0.0
1997-Jun-23 Mon ### ### 4.55 4.55 15.4 15.4 0.3
1997-Jun-20 Fri ### 4.7 4.5 ### 90.1 90.1 0.0
1997-Jun-19 Thu ### 4.51 ### 4.48 289,553 652,942 ### ### ###
1997-Jun-18 Wed 4.45 4.45 4.2 ### ### ### 0.0
1997-Jun-17 Tue 4.645 4.683 4.47 4.51 11.0 11.0 0.3
1997-Jun-16 Mon 4.79 4.79 ### 4.72 ### ### 0.3
1997-Jun-13 Fri 4.78 4.8 4.75 4.77 28.0 28.0 ###
1997-Jun-12 Thu 4.79 4.8 4.75 4.75 ### ### ###
1997-Jun-11 Wed ### 4.8 ### 4.75 ### ### ###
1997-Jun-10 Tue 4.683 4.75 ### 4.75 299,580 ### 85.0 85.0 ###
1997-Jun-06 Fri 4.58 4.75 4.58 4.7 ### ### 0.3
1997-Jun-05 Thu ### ### 4.4 4.55 419,821 ### ### ### 0.3
1997-Jun-04 Wed ### ### ### 4.5 25.3 25.3 ###
1997-Jun-03 Tue ### ### ### ### 86,550 0 99.2 99.2 0.0
1997-Jun-02 Mon ### 3.7 ### ### 76.0 76.0 0.0
1997-May-30 Fri ### ### ### ### 75.1 75.1 0.0
1997-May-29 Thu ### ### ### ### 106,872 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 3.628 ### ### ### ### ### 0.0
1997-May-21 Wed 3.57 ### 3.57 ### 100,550 179,481 77.2 77.2 0.0
1997-May-20 Tue 3.51 3.57 3.5 3.57 ### ### 0.3
1997-May-19 Mon 3.546 3.55 3.46 3.46 146,970 515,129 ### ### 0.2
1997-May-16 Fri 3.55 ### 3.55 3.55 ### ### ###
1997-May-15 Thu ### ### 3.55 3.55 121,586 ### 16.5 16.5 ###
1997-May-14 Wed 3.54 ### 3.52 ### 86,040 ### ### ### 0.0
1997-May-13 Tue ### 3.7 ### ### 18.2 18.2 0.0
1997-May-12 Mon ### 3.7 ### ### 26,950 49,857 ### ### 0.0
1997-May-09 Fri 3.77 3.72 3.7 3.7 91,751 ### ### ### 0.3
1997-May-08 Thu ### 3.7 ### 3.7 42,550 ### ### ### 0.3
1997-May-07 Wed 3.855 3.86 3.77 3.77 ### ### ###
1997-May-06 Tue 3.82 3.86 3.82 3.85 ### ### 0.3
1997-May-05 Mon 3.83 3.83 3.8 3.8 99,621 380,054 28.1 28.1 ###
1997-May-02 Fri 3.75 3.85 3.75 3.84 254,179 965,880 86.7 86.7 0.3
1997-May-01 Thu ### 3.8 3.75 3.75 100,228 ### 17.8 17.8 0.3
1997-Apr-30 Wed 3.74 3.82 3.74 ### 244,622 924,671 87.8 87.8 0.0
1997-Apr-29 Tue 3.57 ### 3.57 ### 33,750 60,243 ### ### 0.0
1997-Apr-28 Mon 3.55 3.59 3.55 3.57 78.7 78.7 0.3
1997-Apr-24 Thu ### 3.55 3.53 3.53 155,677 ### ### ### 0.3
1997-Apr-23 Wed 3.55 3.55 3.5 3.54 81,147 286,043 ### ### 0.3
1997-Apr-22 Tue 3.52 3.52 3.48 3.49 10,127 35,444 17.8 17.8 ###
1997-Apr-21 Mon 3.43 3.58 3.43 3.58 ### ### 0.3
1997-Apr-18 Fri 3.4 3.45 3.4 3.42 65.0 65.0 0.2
1997-Apr-17 Thu ### 3.4 ### 3.4 63,951 ### ### ### 0.2
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 3.256 ### 3.25 3.28 ### ### 0.2
1997-Apr-14 Mon 3.2 3.2 ### 3.2 ### ### 0.2
1997-Apr-11 Fri 3.088 3.25 3.075 3.25 96.0 96.0 0.2
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 56,688 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 15.6 15.6 0.0
1997-Apr-07 Mon ### ### ### ### 77.0 77.0 0.0
1997-Apr-04 Fri ### ### ### ### 206,888 0 16.1 16.1 0.0
1997-Apr-03 Thu ### ### ### ### 129,748 0 67.9 67.9 0.0
1997-Apr-02 Wed 3.053 ### 3 ### 73,088 ### 86.3 86.3 0.0
1997-Apr-01 Tue ### ### ### 3 89,488 0 ### ### 0.2
1997-Mar-27 Thu 3.344 3.344 3.22 3.22 ### ### 0.2
1997-Mar-26 Wed ### ### ### ### 14.4 14.4 0.0
1997-Mar-25 Tue 3.376 3.4 ### ### 30.4 30.4 0.0
1997-Mar-24 Mon 3.45 3.45 3.4 3.4 ### ### 0.2
1997-Mar-21 Fri 3.45 3.45 3.4 3.4 17.1 17.1 0.2
1997-Mar-20 Thu 3.52 3.52 3.45 3.45 10.2 10.2 ###
1997-Mar-19 Wed 3.57 3.58 3.56 3.56 ### ### 0.3
1997-Mar-18 Tue 3.55 3.57 3.54 3.56 349,223 1,241,487 84.7 84.7 0.3
1997-Mar-17 Mon 3.5 3.55 3.5 3.51 74.8 74.8 ###
1997-Mar-14 Fri ### ### 3.42 3.5 ### ### 0.3
1997-Mar-13 Thu 3.7 3.7 ### ### ### ### 0.0
1997-Mar-12 Wed 3.7 3.72 3.7 3.7 12,350 ### ### ### 0.3
1997-Mar-11 Tue 3.75 3.75 ### 3.7 197,755 ### 20.2 20.2 0.3
1997-Mar-10 Mon ### ### 3.8 3.8 48,350 ### ### ### ###
1997-Mar-07 Fri ### ### 3.88 ### 63,580 123,345 ### ### 0.0
1997-Mar-06 Thu 3.8 3.85 3.79 3.85 30,151 115,176 77.9 77.9 0.3
1997-Mar-05 Wed 3.8 3.8 ### 3.8 67.5 67.5 ###
1997-Mar-04 Tue 4 4 ### ### 10.1 10.1 0.0
1997-Mar-03 Mon ### ### ### 4 ### ### 0.3
1997-Feb-28 Fri ### 4 ### 4 71.7 71.7 0.3
1997-Feb-27 Thu 3.86 ### 3.8 3.85 27,050 ### ### ### 0.3
1997-Feb-26 Wed ### ### 3.8 3.8 33.3 33.3 ###
1997-Feb-25 Tue 3.53 3.75 3.53 ### 107,983 393,058 97.0 97.0 0.0
1997-Feb-24 Mon 3.5 3.52 3.45 3.51 43,840 152,782 ### ### ###
1997-Feb-21 Fri ### ### 3.4 3.5 104,170 177,089 ### ### 0.3
1997-Feb-20 Thu 3.785 3.8 ### ### 54,840 ### 3.1 3.1 0.0
1997-Feb-19 Wed ### ### 3.75 3.75 ### ### 0.3
1997-Feb-18 Tue 3.85 ### 3.8 ### 54,420 ### 83.8 83.8 0.0
1997-Feb-17 Mon ### ### 3.89 3.89 ### ### 0.3
1997-Feb-14 Fri ### 4 ### ### 230,879 461,758 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 338,787 0 87.2 87.2 0.0
1997-Feb-12 Wed 3.79 ### 3.7 3.75 ### ### 0.3
1997-Feb-11 Tue 4.089 ### 3.8 3.8 139,786 ### 2.4 2.4 ###
1997-Feb-10 Mon 4.24 4.24 ### ### 468,781 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 584,376 0 ### ### 0.0
1997-Feb-06 Thu ### ### 3.8 ### 208,350 ### ### ### 0.0
1997-Feb-05 Wed ### 3.87 ### 3.85 500,228 967,941 70.3 70.3 0.3
1997-Feb-04 Tue 3.555 3.8 ### 3.76 724,422 ### 97.3 97.3 0.3
1997-Feb-03 Mon ### ### 3.4 3.45 468,024 795,640 ### ### ###
1997-Jan-31 Fri 3.243 3.5 3.243 3.5 179,472 605,089 ### ### 0.3
1997-Jan-30 Thu ### ### ### ### 94.0 94.0 0.0
1997-Jan-29 Wed ### ### 3 3 ### ### 0.2
1997-Jan-28 Tue ### ### ### ### 16.3 16.3 0.0
1997-Jan-24 Fri 3.175 3.2 ### 3.2 78.9 78.9 0.2
1997-Jan-23 Thu ### ### ### 3.2 27.9 27.9 0.2
1997-Jan-22 Wed ### 3.25 3.2 3.2 26.2 26.2 0.2
1997-Jan-21 Tue ### 3.26 3.21 3.24 ### ### ###
1997-Jan-20 Mon 3.255 3.27 3.23 3.27 74.2 74.2 ###
1997-Jan-17 Fri 3.248 3.25 3.2 3.25 67.4 67.4 0.2
1997-Jan-16 Thu 3.4 3.4 3.21 3.25 105,220 347,752 ### ### 0.2
1997-Jan-15 Wed 3.4 3.5 3.4 3.48 87.4 87.4 0.2
1997-Jan-14 Tue ### 3.41 ### 3.4 ### ### 0.2
1997-Jan-13 Mon ### 3.4 ### 3.4 90.0 90.0 0.2
1997-Jan-10 Fri ### 3.42 3.276 3.4 40,950 ### 90.5 90.5 0.2
1997-Jan-09 Thu ### ### 3.2 3.2 253,028 404,844 2.4 2.4 0.2
1997-Jan-08 Wed ### ### ### 3.4 8.3 8.3 0.2
1997-Jan-07 Tue ### ### 3.51 3.52 102,225 ### 19.7 19.7 ###
1997-Jan-06 Mon ### ### 3.54 3.54 60,352 106,823 ### ### 0.3
1997-Jan-03 Fri ### ### ### ### 46,072 0 ### ### 0.0
1997-Jan-02 Thu ### 3.74 ### 3.72 89.8 89.8 0.3
1996-Dec-31 Tue 3.775 3.79 3.75 3.75 ### ### 0.3
1996-Dec-30 Mon ### ### ### 3.73 2.9 2.9 ###
1996-Dec-27 Fri 3.759 4 3.75 3.8 109,372 ### ### ### ###
1996-Dec-24 Tue 3.58 3.8 3.58 3.7 1,698,526 ### ### ### 0.3
1996-Dec-23 Mon ### 3.55 ### 3.5 141,650 251,428 ### ### 0.3
1996-Dec-20 Fri ### 3.4 ### ### ### ### 0.0
1996-Dec-19 Thu 3.284 ### 3.28 3.29 ### ### ###
1996-Dec-18 Wed 3.22 3.25 3.21 3.22 ### ### 0.2
1996-Dec-17 Tue 3.29 3.29 3.21 3.22 441,480 ### ### ### 0.2
1996-Dec-16 Mon ### 3.25 ### 3.2 ### ### 0.2
1996-Dec-13 Fri 3.26 3.26 ### 3.2 19.6 19.6 0.2
1996-Dec-12 Thu 3.41 3.41 ### 3.4 ### ### 0.2
1996-Dec-11 Wed 3.47 3.47 3.45 3.46 330,280 ### ### ### 0.2
1996-Dec-10 Tue 3.57 3.58 3.45 3.45 ### ### ###
1996-Dec-09 Mon 3.59 ### 3.55 3.56 257,455 456,982 22.1 22.1 0.3
1996-Dec-06 Fri 3.71 ### 3.55 ### 375,187 665,956 ### ### 0.0
1996-Dec-05 Thu 3.5 3.7 3.5 3.7 349,841 1,259,427 ### ### 0.3
1996-Dec-04 Wed 3.42 3.55 3.4 3.47 ### ### 0.2
1996-Dec-03 Tue 3.451 3.454 ### 3.4 428,444 739,922 20.7 20.7 0.2
1996-Dec-02 Mon 3.4 3.52 3.4 3.45 83.2 83.2 ###
1996-Nov-29 Fri ### 3.4 ### ### 295,376 ### ### ### 0.0
1996-Nov-28 Thu ### 3.58 3.2 ### 613,447 2,079,585 7.5 7.5 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 2.886 ### 2.87 ### 84.4 84.4 0.0
1996-Nov-25 Mon ### 2.89 2.85 2.87 155,140 445,251 ### ### ###
1996-Nov-22 Fri ### ### 2.8 ### 2,394,840 3,352,776 87.5 87.5 0.0
1996-Nov-21 Thu 2.78 ### 2.78 ### 727,551 ### ### ### 0.0
1996-Nov-20 Wed 2.753 2.78 ### 2.75 ### ### ###
1996-Nov-19 Tue 2.673 2.7 2.673 2.7 ### ### 0.2
1996-Nov-18 Mon ### 2.7 ### ### 86,650 116,977 ### ### 0.0
1996-Nov-15 Fri ### 2.7 ### 2.7 ### ### 0.2
1996-Nov-14 Thu 2.726 2.73 ### 2.73 66.0 66.0 ###
1996-Nov-13 Wed 2.74 2.74 ### 2.7 16.3 16.3 0.2
1996-Nov-12 Tue ### 2.76 2.7 2.74 186,281 508,547 75.2 75.2 0.2
1996-Nov-11 Mon ### 2.72 ### 2.71 ### ### ###
1996-Nov-07 Thu ### ### 2.52 2.58 ### ### 0.2
1996-Nov-06 Wed ### 2.7 2.348 2.55 97.5 97.5 0.2
1996-Nov-05 Tue ### ### 2.26 ### 285,750 ### 88.8 88.8 0.0
1996-Nov-04 Mon 2.24 2.26 2.24 2.25 40,244 90,549 ### ### ###
1996-Nov-01 Fri 2.178 2.25 ### 2.25 116,156 130,675 93.7 93.7 ###
1996-Oct-31 Thu 2.159 ### ### ### ### ### 0.0
1996-Oct-30 Wed 2.28 2.28 2.2 2.2 6.1 6.1 0.2
1996-Oct-29 Tue ### ### ### 2.26 437,180 0 98.6 98.6 ###
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 2 ### 194,480 194,480 ### ### 0.0
1996-Oct-24 Thu ### ### 2 ### 15.0 15.0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 1.89 ### 1.89 ### ### ### 0.0
1996-Oct-21 Mon 1.86 1.89 1.86 1.89 ### ### ###
1996-Oct-18 Fri ### ### 1.89 1.89 23.6 23.6 ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### 1.89 ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### 1.88 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 2 2 ### ### 15.8 15.8 0.0
1996-Oct-10 Thu 2 2 2 2 ### ### 0.1
1996-Oct-09 Wed ### ### 2 2 ### ### 0.1
1996-Oct-08 Tue ### ### ### ### 75.4 75.4 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 1.888 ### 1.888 ### 88.0 88.0 0.0
1996-Oct-02 Wed 1.89 1.89 1.85 1.85 10.8 10.8 0.1
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon 1.89 ### 1.87 ### 82.0 82.0 0.0
1996-Sep-27 Fri ### ### 1.88 1.89 ### ### ###
1996-Sep-26 Thu 1.88 ### 1.88 ### ### ### 0.0
1996-Sep-25 Wed 1.89 1.89 1.86 1.88 ### ### 0.1
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 20.6 20.6 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 76.4 76.4 0.0
1996-Sep-18 Wed ### ### ### ### 83.2 83.2 0.0
1996-Sep-17 Tue 1.88 ### 1.88 ### 94.2 94.2 0.0
1996-Sep-16 Mon 1.89 1.89 1.88 1.88 25.4 25.4 0.1
1996-Sep-13 Fri 1.88 ### 1.88 ### 78.4 78.4 0.0
1996-Sep-12 Thu 1.883 1.89 1.88 1.88 ### ### 0.1
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 1.955 1.955 ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 87.5 87.5 0.0
1996-Sep-06 Fri ### ### 1.87 1.87 ### ### ###
1996-Sep-05 Thu 2.055 2.055 2 2 ### ### 0.1
1996-Sep-04 Wed 2 ### 2 ### ### ### 0.0
1996-Sep-03 Tue 2.082 ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### 2 2 ### ### 0.1
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 93.1 93.1 0.0
1996-Aug-26 Mon 2 2 ### 2 74.4 74.4 0.1
1996-Aug-23 Fri ### 2 ### 2 ### ### 0.1
1996-Aug-22 Thu 2 2 ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### 2 ### ### ### ### 0.0
1996-Aug-19 Mon 1.985 2 ### ### 6.3 6.3 0.0
1996-Aug-16 Fri ### ### ### ### 86.3 86.3 0.0
1996-Aug-15 Thu ### ### 1.85 1.88 ### ### 0.1
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 1.943 ### 1.943 ### 89.9 89.9 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### 2 ### ### 83.7 83.7 0.0
1996-Aug-08 Thu ### ### ### 1.87 71.2 71.2 ###
1996-Aug-07 Wed 1.629 1.8 1.629 1.75 98.4 98.4 0.1
1996-Aug-06 Tue 1.5 1.57 1.5 1.57 ### ### 0.1
1996-Aug-05 Mon 1.54 1.54 1.5 1.5 5.5 5.5 0.1
1996-Aug-02 Fri ### ### 1.55 1.57 ### ### 0.1
1996-Aug-01 Thu 1.58 1.58 1.55 1.57 20.6 20.6 0.1
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 1.55 ### 1.55 ### ### ### 0.0
1996-Jul-29 Mon 1.29 1.4 1.29 1.4 ### ### ###
1996-Jul-26 Fri 1.25 1.25 1.2 1.22 7.8 7.8 0.1
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1.741 1.741 1.45 1.45 ### ### ###
1996-Jul-23 Tue 1.84 1.84 1.75 1.76 4.2 4.2 0.1
1996-Jul-22 Mon 1.83 1.84 1.83 1.84 ### ### ###
1996-Jul-19 Fri 1.85 1.85 1.82 1.83 ### ### ###
1996-Jul-18 Thu 1.76 1.8 1.76 1.8 85.3 85.3 0.1
1996-Jul-17 Wed 1.83 1.83 1.75 1.76 7.5 7.5 0.1
1996-Jul-16 Tue 1.745 1.8 1.745 1.8 ### ### 0.1
1996-Jul-15 Mon ### ### 1.89 ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 25.3 25.3 0.0
1996-Jul-11 Thu ### 2 ### ### 29.0 29.0 0.0
1996-Jul-10 Wed 1.958 1.958 ### ### 20.4 20.4 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### 2 10.5 10.5 0.1
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu 2.178 ### ### ### 14.4 14.4 0.0
1996-Jul-03 Wed 2.253 2.26 ### 2.2 ### ### 0.2
1996-Jul-02 Tue ### ### 2.27 2.28 ### ### 0.2
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 12:45:18 thru 2026-03-18 12:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000