Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 02:19:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSN) SAMSON OIL & GAS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SSN    Limits Next Section


Company Details for (SSN) SAMSON OIL & GAS LIMITED

Listing Code SSN
Listing Name SAMSON OIL & GAS LIMITED
GICS Sector Energy
ISIN Name SAMSON OIL & GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSN0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SSN .. Wednesday 11th April 2018

SSN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 509,388,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SSN) SAMSON OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2006-Nov-23 Thu 0.24 0.25 0.24 0.25 90.2 90.2 0.0
2006-Nov-22 Wed 0.245 0.245 0.245 0.245 138,975 34,048 ### ### 0.0
2006-Nov-21 Tue 0.25 0.255 0.245 0.245 270,425 ### 17.1 17.1 0.0
2006-Nov-20 Mon 0.26 ### 0.25 0.255 27.2 27.2 0.0
2006-Nov-17 Fri 0.27 0.27 0.255 0.255 627,381 164,687 ### ### 0.0
2006-Nov-16 Thu 0.24 0.275 0.24 0.275 99.6 99.6 ###
2006-Nov-15 Wed ### ### 0.2 0.225 7.8 7.8 ###
2006-Nov-14 Tue 0.24 0.245 0.23 0.245 83.2 83.2 0.0
2006-Nov-13 Mon 0.25 0.25 ### ### 5.6 5.6 0.0
2006-Nov-10 Fri 0.25 0.25 0.24 0.25 60.9 60.9 0.0
2006-Nov-09 Thu 0.26 0.26 0.245 0.245 678,027 ### ### ### 0.0
2006-Nov-08 Wed 0.26 0.27 0.26 ### ### ### 0.0
2006-Nov-07 Tue 0.26 ### 0.26 ### 84.9 84.9 0.0
2006-Nov-06 Mon ### ### 0.26 0.26 35,059 4,557 17.2 17.2 0.0
2006-Nov-03 Fri 0.26 ### 0.26 ### 82.5 82.5 0.0
2006-Nov-02 Thu ### ### 0.26 ### ### ### 0.0
2006-Nov-01 Wed 0.26 ### 0.26 ### 37,740 ### 81.6 81.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.26 ### 0.26 ### 82.3 82.3 0.0
2006-Oct-27 Fri ### ### 0.26 0.26 ### ### 0.0
2006-Oct-26 Thu 0.27 0.27 0.26 0.26 8.1 8.1 0.0
2006-Oct-25 Wed 0.28 0.28 ### 0.27 ### ### ###
2006-Oct-24 Tue 0.285 0.285 0.28 0.28 249,922 ### 21.3 21.3 ###
2006-Oct-23 Mon 0.28 0.285 0.28 0.285 46,250 ### ### ### ###
2006-Oct-20 Fri 0.285 ### 0.285 0.285 66.8 66.8 ###
2006-Oct-19 Thu 0.29 0.29 0.275 0.28 ### ### ###
2006-Oct-18 Wed ### ### 0.29 0.29 4.3 4.3 ###
2006-Oct-17 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Oct-16 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-Oct-13 Fri 0.28 ### 0.28 0.285 ### ### ###
2006-Oct-12 Thu 0.26 0.28 0.26 0.28 ### ### ###
2006-Oct-11 Wed 0.27 0.27 0.255 0.255 92,750 24,346 ### ### 0.0
2006-Oct-10 Tue 0.25 0.25 0.23 0.23 ### ### ###
2006-Oct-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Oct-06 Fri 0.275 0.28 0.27 0.27 15.5 15.5 ###
2006-Oct-05 Thu 0.275 0.275 0.27 0.27 15.1 15.1 ###
2006-Oct-04 Wed 0.29 0.29 0.275 0.275 145,287 41,043 3.8 3.8 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.29 0.29 6.7 6.7 ###
2006-Sep-29 Fri 0.28 0.29 0.275 0.29 126,758 ### 89.7 89.7 ###
2006-Sep-28 Thu 0.275 0.275 0.27 0.27 13.1 13.1 ###
2006-Sep-27 Wed 0.28 0.28 0.275 0.275 66,926 18,571 ### ### ###
2006-Sep-26 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2006-Sep-25 Mon 0.285 0.285 0.28 0.28 30,020 8,480 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.29 0.29 0.28 0.29 140,682 ### ### ### ###
2006-Sep-20 Wed 0.29 0.29 0.285 0.29 ### ### ###
2006-Sep-19 Tue 0.28 0.29 0.28 0.29 ### ### ###
2006-Sep-18 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Sep-15 Fri 0.275 0.275 0.27 0.27 16,472 4,488 ### ### ###
2006-Sep-14 Thu ### ### 0.29 0.29 209,323 30,351 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.325 ### ### ### 0.0
2006-Sep-08 Fri 0.325 ### 0.325 ### 4,102,428 666,644 ### ### 0.0
2006-Sep-07 Thu 0.325 0.325 0.325 0.325 186,349 ### 65.2 65.2 ###
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.325 ### 0.325 ### ### ###
2006-Sep-04 Mon ### ### ### ### 315,777 0 11.2 11.2 0.0
2006-Sep-01 Fri ### 0.325 ### 0.325 ### ### ###
2006-Aug-31 Thu ### 0.325 ### ### 395,040 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.325 0.325 ### ### 17.8 17.8 0.0
2006-Aug-29 Tue ### 0.325 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.325 0.325 ### ### 22.0 22.0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 398,128 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### 0.27 0.29 ### ### ###
2006-Aug-21 Mon ### ### ### ### 17.0 17.0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 110,941 0 15.0 15.0 0.0
2006-Aug-14 Mon ### ### 0.325 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### 0.325 325,750 0 ### ### ###
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 22.7 22.7 0.0
2006-Aug-03 Thu ### ### ### ### 80.6 80.6 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.345 ### ### ### 0.0
2006-Jul-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jul-27 Thu 0.345 0.345 0.345 0.345 79,020 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.355 0.375 0.355 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jul-21 Fri ### ### 0.345 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.355 ### 505,548 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 0.375 26.3 26.3 ###
2006-Jul-18 Tue ### ### 0.375 0.375 9.7 9.7 ###
2006-Jul-17 Mon ### ### ### 0.385 105,959 0 93.0 93.0 0.0
2006-Jul-14 Fri ### ### ### ### 85.6 85.6 0.0
2006-Jul-13 Thu ### ### ### ### 187,458 0 82.2 82.2 0.0
2006-Jul-12 Wed ### 0.375 ### ### 78.4 78.4 0.0
2006-Jul-11 Tue ### 0.375 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.375 ### 0.375 79.1 79.1 ###
2006-Jul-07 Fri 0.345 0.375 0.345 0.375 483,259 173,973 ### ### ###
2006-Jul-06 Thu ### 0.345 ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.325 0.325 19.9 19.9 ###
2006-Jul-03 Mon ### ### ### ### 237,528 0 84.4 84.4 0.0
2006-Jun-30 Fri 0.325 0.325 ### ### 975,188 ### ### ### 0.0
2006-Jun-27 Tue 0.325 0.325 ### ### 382,880 ### 23.7 23.7 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 83.9 83.9 0.0
2006-Jun-22 Thu ### ### 0.325 ### 103,343 ### 12.8 12.8 0.0
2006-Jun-21 Wed ### ### ### ### 328,442 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 85.9 85.9 0.0
2006-Jun-19 Mon 0.355 0.355 ### ### 6.2 6.2 0.0
2006-Jun-16 Fri ### ### ### ### 18.5 18.5 0.0
2006-Jun-15 Thu ### ### ### ### 81,950 0 93.3 93.3 0.0
2006-Jun-14 Wed ### ### ### ### 217,658 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 184,427 0 ### ### 0.0
2006-Jun-09 Fri ### ### 0.345 0.345 610,046 ### ### ### 0.0
2006-Jun-08 Thu 0.375 ### 0.355 0.355 12.5 12.5 0.0
2006-Jun-07 Wed ### ### 0.375 0.375 170,051 31,884 ### ### ###
2006-Jun-06 Tue 0.41 0.41 ### ### 3.0 3.0 0.0
2006-Jun-05 Mon 0.42 0.42 0.41 0.41 42,782 17,754 16.2 16.2 ###
2006-Jun-02 Fri 0.42 0.425 0.41 0.41 ### ### ###
2006-Jun-01 Thu 0.42 0.42 0.42 0.42 37,720 15,842 68.1 68.1 ###
2006-May-31 Wed 0.41 0.41 0.41 0.41 68.7 68.7 ###
2006-May-30 Tue 0.4 0.43 ### 0.42 185,274 ### ### ### ###
2006-May-29 Mon 0.41 0.41 0.4 0.4 36,250 14,681 14.1 14.1 0.0
2006-May-26 Fri 0.42 0.42 0.4 0.41 107,250 43,972 11.2 11.2 ###
2006-May-25 Thu 0.41 0.42 0.41 0.42 88.1 88.1 ###
2006-May-24 Wed 0.385 0.41 0.385 0.41 267,220 ### ### ### ###
2006-May-23 Tue 0.385 ### 0.385 0.385 73.1 73.1 0.0
2006-May-22 Mon 0.4 ### 0.4 0.4 330,879 66,175 ### ### 0.0
2006-May-19 Fri ### 0.4 ### 0.4 175,375 35,075 ### ### 0.0
2006-May-18 Thu 0.42 0.42 ### 0.4 11.0 11.0 0.0
2006-May-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-May-16 Tue 0.43 0.43 0.41 0.42 230,028 ### 27.4 27.4 ###
2006-May-15 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-May-12 Fri 0.455 0.455 0.44 0.45 25.4 25.4 0.0
2006-May-11 Thu 0.45 0.45 0.445 0.45 233,558 ### 68.3 68.3 0.0
2006-May-10 Wed 0.47 0.47 0.44 0.45 9.1 9.1 0.0
2006-May-09 Tue 0.47 0.49 0.46 0.46 ### ### 0.0
2006-May-08 Mon 0.43 0.455 0.43 0.455 1,341,358 593,550 ### ### 0.0
2006-May-05 Fri ### 0.42 0.41 0.42 95,549 39,652 ### ### ###
2006-May-04 Thu 0.42 0.42 ### ### 80,481 ### 32.4 32.4 0.0
2006-May-03 Wed 0.445 0.445 0.425 0.43 302,050 ### 9.9 9.9 ###
2006-May-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-May-01 Mon ### 0.44 ### 0.44 174,180 ### ### ### ###
2006-Apr-28 Fri ### 0.44 0.425 0.44 78.5 78.5 ###
2006-Apr-27 Thu ### 0.445 ### 0.445 297,984 ### 87.5 87.5 ###
2006-Apr-26 Wed 0.42 ### 0.42 ### 88.9 88.9 0.0
2006-Apr-24 Mon 0.44 0.44 0.41 0.42 48,820 20,748 5.5 5.5 ###
2006-Apr-21 Fri 0.425 0.44 0.41 0.42 397,989 169,145 23.7 23.7 ###
2006-Apr-20 Thu 0.44 0.44 0.42 0.425 174,646 ### ### ### ###
2006-Apr-19 Wed 0.45 0.45 0.445 0.445 204,121 91,344 ### ### ###
2006-Apr-18 Tue 0.445 0.46 0.43 0.45 339,170 ### ### ### 0.0
2006-Apr-13 Thu 0.43 0.44 0.42 0.44 145,145 ### 88.2 88.2 ###
2006-Apr-11 Tue 0.45 0.46 ### ### 10.9 10.9 0.0
2006-Apr-10 Mon 0.43 0.445 0.425 0.445 893,352 ### ### ### ###
2006-Apr-07 Fri 0.42 ### 0.42 ### 610,723 128,251 89.3 89.3 0.0
2006-Apr-06 Thu 0.41 0.425 0.41 0.425 ### ### ###
2006-Apr-05 Wed ### ### ### 0.41 16,750 0 25.2 25.2 ###
2006-Apr-04 Tue 0.41 ### 0.4 ### ### ### 0.0
2006-Apr-03 Mon ### 0.41 ### 0.41 ### ### ###
2006-Mar-31 Fri 0.375 ### ### ### 92.2 92.2 0.0
2006-Mar-30 Thu ### ### 0.375 0.375 58,350 10,940 23.5 23.5 ###
2006-Mar-29 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Mar-28 Tue ### 0.4 0.385 0.4 74.4 74.4 0.0
2006-Mar-27 Mon ### ### ### ### 260,350 0 75.6 75.6 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.4 ### ### 343,052 ### 5.3 5.3 0.0
2006-Mar-22 Wed 0.385 0.4 ### ### 76.0 76.0 0.0
2006-Mar-21 Tue 0.4 0.4 0.385 0.385 10.0 10.0 0.0
2006-Mar-20 Mon 0.4 0.43 0.4 ### 92.2 92.2 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 0.375 0.375 ### ### 150,150 28,153 ### ### 0.0
2006-Mar-15 Wed 0.385 0.385 0.375 0.375 59,585 22,642 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.355 19.8 19.8 0.0
2006-Mar-09 Thu ### ### 0.355 ### 92,773 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.375 0.375 125,378 ### ### ### ###
2006-Mar-03 Fri ### ### 0.385 0.385 104,250 ### 17.9 17.9 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### 0.375 217,584 0 20.5 20.5 ###
2006-Feb-27 Mon ### ### 0.385 0.385 97,526 18,773 13.6 13.6 0.0
2006-Feb-24 Fri ### ### ### ### 98.6 98.6 0.0
2006-Feb-23 Thu 0.355 ### ### ### 92.5 92.5 0.0
2006-Feb-22 Wed ### ### ### 0.355 146,928 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 76.3 76.3 0.0
2006-Feb-20 Mon 0.355 ### 0.345 ### 244,185 42,121 18.4 18.4 0.0
2006-Feb-17 Fri 0.4 0.4 ### ### 132,284 26,456 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 165,728 0 96.4 96.4 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0.345 ### ### 0.345 469,872 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 79.3 79.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.375 0.385 197,978 37,120 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Feb-03 Fri 0.41 0.41 ### 0.41 155,889 31,957 72.1 72.1 ###
2006-Feb-02 Thu 0.41 0.42 0.4 0.42 ### ### ###
2006-Feb-01 Wed 0.41 0.41 0.375 0.41 364,250 ### ### ### ###
2006-Jan-31 Tue 0.41 0.41 ### 0.41 ### ### ###
2006-Jan-30 Mon 0.43 0.43 ### 0.42 484,450 104,156 ### ### ###
2006-Jan-27 Fri ### 0.44 0.43 0.43 23.9 23.9 ###
2006-Jan-25 Wed 0.44 0.445 ### 0.44 ### ### ###
2006-Jan-24 Tue 0.445 0.445 0.43 0.44 587,152 256,879 ### ### ###
2006-Jan-23 Mon 0.45 0.45 0.44 0.45 621,843 276,720 ### ### 0.0
2006-Jan-20 Fri 0.44 0.45 ### 0.45 168,250 37,856 84.0 84.0 0.0
2006-Jan-19 Thu ### 0.44 ### ### 460,676 101,348 ### ### 0.0
2006-Jan-18 Wed 0.445 0.45 ### 0.44 495,052 111,386 37.9 37.9 ###
2006-Jan-17 Tue 0.45 0.45 0.445 0.445 21.7 21.7 ###
2006-Jan-16 Mon 0.445 0.455 0.44 0.445 69.9 69.9 ###
2006-Jan-13 Fri 0.445 0.45 0.44 0.45 77.7 77.7 0.0
2006-Jan-12 Thu 0.455 0.455 0.445 0.445 451,143 ### 13.7 13.7 ###
2006-Jan-11 Wed 0.46 ### 0.445 0.455 22.2 22.2 0.0
2006-Jan-10 Tue 0.475 0.48 0.46 0.47 711,720 ### 28.6 28.6 ###
2006-Jan-09 Mon 0.48 0.485 0.475 0.48 578,628 277,741 ### ### 0.0
2006-Jan-06 Fri 0.485 0.485 0.48 0.485 355,585 ### ### ### 0.0
2006-Jan-05 Thu 0.475 0.485 0.475 0.485 737,559 354,028 ### ### 0.0
2006-Jan-04 Wed 0.44 0.47 0.44 0.47 568,825 ### ### ### ###
2006-Jan-03 Tue 0.43 ### 0.43 ### 276,740 ### ### ### 0.0
2005-Dec-30 Fri 0.425 0.43 0.42 0.43 138,342 ### ### ### ###
2005-Dec-29 Thu 0.425 0.43 0.425 0.425 ### ### ###
2005-Dec-28 Wed 0.43 0.43 0.42 0.42 316,654 134,577 8.5 8.5 ###
2005-Dec-27 Tue 0.43 0.43 0.42 0.42 66,250 28,156 ### ### ###
2005-Dec-23 Fri 0.43 0.43 0.42 0.42 66,250 28,156 ### ### ###
2005-Dec-22 Thu ### ### ### ### 95.1 95.1 0.0
2005-Dec-21 Wed ### ### 0.41 0.42 869,329 ### 6.9 6.9 ###
2005-Dec-20 Tue 0.43 0.43 0.425 0.43 319,589 136,624 ### ### ###
2005-Dec-19 Mon 0.44 0.44 0.425 0.43 17.6 17.6 ###
2005-Dec-16 Fri 0.44 0.445 0.44 0.44 67.8 67.8 ###
2005-Dec-15 Thu 0.46 0.46 0.43 0.43 490,755 218,385 3.1 3.1 ###
2005-Dec-14 Wed 0.445 ### 0.44 0.46 148,950 ### 91.7 91.7 0.0
2005-Dec-13 Tue 0.44 ### 0.44 0.445 87.4 87.4 ###
2005-Dec-12 Mon 0.475 0.49 0.445 0.45 ### ### 0.0
2005-Dec-09 Fri ### ### 0.49 ### ### ### 0.0
2005-Dec-08 Thu 0.49 ### 0.49 ### 81.1 81.1 0.0
2005-Dec-07 Wed 0.5 0.5 0.49 0.49 14.5 14.5 ###
2005-Dec-06 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2005-Dec-05 Mon 0.47 0.5 0.47 0.475 81.6 81.6 ###
2005-Dec-02 Fri 0.46 0.48 0.445 0.48 93.6 93.6 0.0
2005-Dec-01 Thu 0.48 0.48 0.45 0.45 301,080 ### ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 0.5 ### 113,240 ### ### ### 0.0
2005-Nov-28 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2005-Nov-25 Fri 0.53 0.53 0.5 0.51 237,925 ### ### ### ###
2005-Nov-24 Thu 0.52 0.54 0.52 0.53 942,287 ### 84.8 84.8 0.0
2005-Nov-23 Wed 0.475 0.5 0.475 0.5 447,155 217,988 ### ### 0.0
2005-Nov-22 Tue 0.45 0.47 0.45 0.47 92.6 92.6 ###
2005-Nov-21 Mon 0.46 0.46 0.445 0.445 150,050 ### 8.5 8.5 ###
2005-Nov-18 Fri 0.46 0.47 0.45 0.47 85.1 85.1 ###
2005-Nov-17 Thu 0.49 0.5 0.47 0.47 126,344 61,276 ### ### ###
2005-Nov-16 Wed 0.52 0.52 0.485 0.485 2.7 2.7 0.0
2005-Nov-15 Tue 0.51 0.525 0.48 0.51 509,848 ### ### ### ###
2005-Nov-14 Mon 0.5 0.575 0.5 0.5 785,675 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.45 0.5 0.44 0.49 97.4 97.4 ###
2005-Nov-10 Thu ### 0.445 ### 0.445 73,650 16,387 87.1 87.1 ###
2005-Nov-09 Wed 0.44 0.44 ### 0.44 89,951 19,789 73.4 73.4 ###
2005-Nov-08 Tue 0.455 0.455 0.45 0.45 88,549 ### ### ### 0.0
2005-Nov-07 Mon 0.455 0.455 0.44 0.455 190,051 85,047 73.5 73.5 0.0
2005-Nov-04 Fri 0.455 0.46 0.44 0.455 ### ### 0.0
2005-Nov-03 Thu 0.45 0.46 ### 0.44 167,355 ### 14.7 14.7 ###
2005-Nov-02 Wed 0.46 0.46 0.43 0.45 16.3 16.3 0.0
2005-Nov-01 Tue 0.455 0.46 0.45 0.46 78,573 35,750 81.6 81.6 0.0
2005-Oct-31 Mon 0.455 0.455 0.455 0.455 47,844 ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.45 0.46 0.43 0.455 81.1 81.1 0.0
2005-Oct-27 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2005-Oct-26 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2005-Oct-25 Tue 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2005-Oct-24 Mon 0.46 0.47 0.455 0.47 88.0 88.0 ###
2005-Oct-21 Fri ### ### 0.45 ### 188,078 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.48 0.485 0.47 0.47 108,276 ### ### ### ###
2005-Oct-19 Wed 0.46 0.48 0.46 0.48 95.4 95.4 0.0
2005-Oct-18 Tue 0.45 0.46 0.45 0.46 68,979 31,385 ### ### 0.0
2005-Oct-17 Mon 0.455 0.47 0.44 0.44 62,070 28,241 7.4 7.4 ###
2005-Oct-14 Fri 0.475 0.475 0.455 0.455 79,743 37,080 ### ### 0.0
2005-Oct-13 Thu 0.475 0.48 ### 0.475 450,770 108,184 70.9 70.9 ###
2005-Oct-12 Wed 0.47 0.47 0.46 0.47 65.0 65.0 ###
2005-Oct-11 Tue 0.48 0.48 0.45 0.45 190,155 88,422 ### ### 0.0
2005-Oct-10 Mon 0.46 0.48 0.46 0.46 102,982 ### ### ### 0.0
2005-Oct-07 Fri 0.43 0.46 0.43 0.46 116,449 ### 94.9 94.9 0.0
2005-Oct-06 Thu 0.46 0.46 0.425 0.43 6.2 6.2 ###
2005-Oct-05 Wed 0.46 0.46 0.455 0.46 109,720 ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.48 0.485 0.43 0.43 ### ### ###
2005-Oct-03 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2005-Sep-30 Fri 0.485 0.485 0.47 0.47 10.3 10.3 ###
2005-Sep-29 Thu 0.475 0.49 0.475 0.49 173,746 ### ### ### ###
2005-Sep-28 Wed 0.5 0.5 0.475 0.475 ### ### ###
2005-Sep-27 Tue ### ### 0.49 0.5 26.9 26.9 0.0
2005-Sep-26 Mon 0.5 0.51 0.5 0.5 65.4 65.4 0.0
2005-Sep-23 Fri 0.5 0.51 0.49 0.49 14.3 14.3 ###
2005-Sep-22 Thu ### 0.53 0.51 0.51 202,120 ### ### ### ###
2005-Sep-21 Wed 0.51 0.51 0.48 0.51 ### ### ###
2005-Sep-20 Tue 0.525 0.525 0.48 0.52 422,084 ### ### ### 0.0
2005-Sep-19 Mon 0.525 0.525 ### 0.525 384,971 101,054 ### ### 0.0
2005-Sep-16 Fri 0.49 0.525 0.49 0.525 ### ### 0.0
2005-Sep-15 Thu ### 0.5 ### 0.48 314,570 78,642 ### ### 0.0
2005-Sep-14 Wed 0.44 0.46 0.44 0.46 184,050 82,822 ### ### 0.0
2005-Sep-13 Tue 0.47 0.47 0.44 0.44 ### ### ###
2005-Sep-12 Mon 0.445 0.48 0.445 0.48 ### ### 0.0
2005-Sep-09 Fri 0.43 0.45 0.43 0.45 50,950 ### 95.3 95.3 0.0
2005-Sep-08 Thu 0.455 0.455 0.42 0.44 ### ### ###
2005-Sep-07 Wed 0.47 0.47 0.45 0.45 194,770 ### 5.7 5.7 0.0
2005-Sep-06 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2005-Sep-05 Mon ### 0.5 ### ### 539,283 134,820 ### ### 0.0
2005-Sep-02 Fri 0.41 0.46 0.41 0.44 655,342 285,073 97.6 97.6 ###
2005-Sep-01 Thu ### 0.41 ### 0.41 396,641 ### ### ### ###
2005-Aug-31 Wed ### ### ### ### 97.7 97.7 0.0
2005-Aug-30 Tue ### ### ### ### 39,142 0 20.6 20.6 0.0
2005-Aug-29 Mon ### 0.375 ### ### 31.8 31.8 0.0
2005-Aug-26 Fri 0.375 0.375 ### ### 352,458 66,085 ### ### 0.0
2005-Aug-25 Thu 0.385 0.385 ### ### 73,720 ### 23.3 23.3 0.0
2005-Aug-24 Wed 0.4 0.4 ### 0.385 ### ### 0.0
2005-Aug-23 Tue 0.4 ### ### 0.4 72.4 72.4 0.0
2005-Aug-22 Mon 0.355 ### 0.355 ### 641,446 113,856 98.8 98.8 0.0
2005-Aug-19 Fri ### 0.345 0.325 0.345 1,637,648 ### 78.5 78.5 0.0
2005-Aug-18 Thu 0.325 ### ### ### 299,388 0 95.3 95.3 0.0
2005-Aug-17 Wed ### ### ### ### 91.1 91.1 0.0
2005-Aug-16 Tue ### ### ### ### 90.7 90.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.325 ### 0.325 82.3 82.3 ###
2005-Aug-11 Thu 0.325 0.325 ### ### 158,426 25,744 17.0 17.0 0.0
2005-Aug-10 Wed ### ### 0.325 0.325 11.0 11.0 ###
2005-Aug-09 Tue ### ### ### ### 154,950 0 95.0 95.0 0.0
2005-Aug-08 Mon ### 0.325 ### ### 207,720 33,754 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 93.6 93.6 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.29 ### ### ### 0.0
2005-Aug-02 Tue 0.285 0.29 0.285 0.29 82.8 82.8 ###
2005-Aug-01 Mon 0.28 0.285 0.28 0.285 85.5 85.5 ###
2005-Jul-29 Fri 0.27 0.275 0.27 0.275 83.0 83.0 ###
2005-Jul-28 Thu 0.28 0.28 0.28 0.28 20,483 ### ### ### ###
2005-Jul-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-26 Tue 0.29 0.29 0.285 0.29 68.1 68.1 ###
2005-Jul-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-22 Fri ### ### 0.29 0.29 16.2 16.2 ###
2005-Jul-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Jul-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-14 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Jul-13 Wed ### ### 0.29 0.29 18,888 ### 10.0 10.0 ###
2005-Jul-12 Tue 0.29 0.29 0.29 0.29 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### 83.9 83.9 0.0
2005-Jul-08 Fri ### ### 0.25 0.29 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 17.4 17.4 0.0
2005-Jul-05 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Jul-04 Mon ### ### 0.29 0.29 ### ### ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 72.6 72.6 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 177,046 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.325 0.325 ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.325 ### ### 83.6 83.6 0.0
2005-Jun-22 Wed 0.325 0.325 ### ### 83,354 13,545 ### ### 0.0
2005-Jun-21 Tue 0.325 ### 0.325 0.325 ### ### ###
2005-Jun-20 Mon ### ### 0.325 0.325 ### ### ###
2005-Jun-17 Fri ### ### 0.325 0.325 203,343 33,043 15.6 15.6 ###
2005-Jun-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.325 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 94.2 94.2 0.0
2005-Jun-08 Wed ### ### ### ### 287,822 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 155,925 0 19.9 19.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu ### ### ### ### 166,350 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.29 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 60,587 0 ### ### 0.0
2005-May-24 Tue 0.325 0.325 ### ### 5.8 5.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.325 ### ### ### 81.3 81.3 0.0
2005-May-19 Thu ### ### ### ### 19.6 19.6 0.0
2005-May-18 Wed ### ### 0.325 0.325 ### ### ###
2005-May-17 Tue ### ### ### ### 75,940 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 79.3 79.3 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### 0.325 ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 3.9 3.9 0.0
2005-May-04 Wed ### ### ### ### 75,885 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 178,647 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 209,382 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 127,156 0 14.8 14.8 0.0
2005-Apr-26 Tue ### ### ### ### 19.1 19.1 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 91.4 91.4 0.0
2005-Apr-18 Mon ### ### ### ### 21.7 21.7 0.0
2005-Apr-15 Fri ### ### ### ### 38.1 38.1 0.0
2005-Apr-14 Thu 0.375 ### 0.375 0.375 80.1 80.1 ###
2005-Apr-13 Wed ### ### ### ### 595,150 0 ### ### 0.0
2005-Apr-12 Tue 0.375 0.375 ### ### 22.3 22.3 0.0
2005-Apr-11 Mon ### 0.375 ### 0.375 94.6 94.6 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 82.9 82.9 0.0
2005-Apr-06 Wed 0.385 0.385 ### ### 6.3 6.3 0.0
2005-Apr-05 Tue 0.385 0.385 ### 0.385 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.375 ### 0.375 0.375 262,681 49,252 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### 325,871 0 ### ### 0.0
2005-Mar-29 Tue 0.4 0.4 0.375 ### ### ### 0.0
2005-Mar-24 Thu ### 0.4 ### ### 5.5 5.5 0.0
2005-Mar-23 Wed ### 0.4 0.385 ### 87.0 87.0 0.0
2005-Mar-22 Tue ### ### ### ### 462,222 0 ### ### 0.0
2005-Mar-21 Mon ### ### 0.355 ### 364,450 64,689 22.5 22.5 0.0
2005-Mar-18 Fri ### ### ### ### 235,126 0 4.1 4.1 0.0
2005-Mar-17 Thu ### ### 0.375 0.375 ### ### ###
2005-Mar-16 Wed ### 0.4 0.385 0.385 24.2 24.2 0.0
2005-Mar-15 Tue ### 0.4 ### 0.4 186,650 ### ### ### 0.0
2005-Mar-14 Mon 0.385 0.4 ### 0.4 ### ### 0.0
2005-Mar-11 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Mar-10 Thu ### 0.385 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### 0.385 ### ### 1,954,840 ### 12.5 12.5 0.0
2005-Mar-04 Fri ### 0.4 ### 0.4 3,446,750 689,350 77.8 77.8 0.0
2005-Mar-03 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon 0.44 0.44 0.4 0.41 3.5 3.5 ###
2005-Feb-25 Fri 0.42 0.42 ### ### 9.5 9.5 0.0
2005-Feb-24 Thu 0.44 0.44 0.4 0.42 8.0 8.0 ###
2005-Feb-23 Wed 0.44 0.44 0.44 0.44 77.6 77.6 ###
2005-Feb-22 Tue 0.44 0.44 0.44 0.44 75.8 75.8 ###
2005-Feb-21 Mon 0.43 0.44 0.43 0.44 87.9 87.9 ###
2005-Feb-18 Fri 0.42 0.44 0.42 0.43 88.1 88.1 ###
2005-Feb-17 Thu 0.44 0.44 0.43 0.43 14.8 14.8 ###
2005-Feb-16 Wed 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2005-Feb-15 Tue 0.4 0.45 0.4 0.42 ### ### ###
2005-Feb-14 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Feb-11 Fri ### 0.41 ### 0.4 ### ### 0.0
2005-Feb-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-09 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2005-Feb-08 Tue 0.4 ### ### 0.4 72.2 72.2 0.0
2005-Feb-07 Mon ### 0.43 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.4 0.375 0.4 365,926 ### ### ### 0.0
2005-Feb-03 Thu ### ### ### 0.375 360,285 0 93.0 93.0 ###
2005-Feb-02 Wed ### 0.385 ### ### 282,852 54,449 12.8 12.8 0.0
2005-Feb-01 Tue ### 0.355 ### 0.355 80.7 80.7 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.28 0.28 0.28 0.28 250 70 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.27 ### 0.27 ### ### ### 0.0
2005-Jan-13 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jan-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-07 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jan-06 Thu 0.27 0.27 0.27 0.27 69.0 69.0 ###
2005-Jan-05 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Jan-04 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Dec-31 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Dec-30 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Dec-29 Wed 0.27 0.27 0.27 0.27 53,277 14,384 72.7 72.7 ###
2004-Dec-24 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Dec-23 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Dec-22 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Dec-21 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Dec-20 Mon 0.27 0.27 0.27 0.27 445 120 72.0 72.0 ###
2004-Dec-17 Fri 0.27 0.27 0.27 0.27 22,325 6,027 65.2 65.2 ###
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 4,723 0 71.4 71.4 0.0
2004-Dec-09 Thu 0.28 0.28 0.28 0.28 5,277 1,477 74.1 74.1 ###
2004-Dec-08 Wed ### ### 0.27 ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 38,379 0 5.9 5.9 0.0
2004-Dec-02 Thu 0.355 0.4 0.355 0.4 45,375 17,129 99.2 99.2 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue 0.27 ### 0.27 ### 55,475 7,489 ### ### 0.0
2004-Nov-29 Mon 0.29 0.29 0.29 0.29 70.2 70.2 ###
2004-Nov-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-23 Tue 0.28 0.28 0.25 0.25 285,450 75,644 0.6 0.6 0.0
2004-Nov-22 Mon 0.25 ### 0.25 0.26 94.1 94.1 0.0
2004-Nov-19 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Nov-18 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-17 Wed 0.23 0.23 0.23 0.23 11,350 ### ### ### ###
2004-Nov-16 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Nov-15 Mon 0.23 0.23 0.23 0.23 67.1 67.1 ###
2004-Nov-12 Fri 0.25 0.25 0.23 0.23 1.2 1.2 ###
2004-Nov-11 Thu 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2004-Nov-10 Wed 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2004-Nov-09 Tue 0.24 0.24 0.24 0.24 18,744 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-29 Fri 0.2 0.2 0.2 0.2 556 ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-25 Mon 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.2 ### 0.2 182,350 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-17 Fri 0.125 0.125 0.125 0.125 1,125 140 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 1.5 1.5 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 1.5 1.5 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 31,088 0 ### ### 0.0
2004-Jul-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-22 Thu ### ### 0.125 0.125 1.9 1.9 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 02:19:35 thru 2026-02-24 02:19:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000