|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 11:08:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 10...
|
TOC    Company Info for SST    Limits |
Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED
Listing Code
| SST
|
Listing Name
| STEAMSHIPS TRADING COMPANY LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STEAMSHIPS TRADING
|
ISIN Security
| 50 TOEA ORDINARY FULLY PAID
|
ISIN Code
| PG0008858709 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for SST .. Thursday 9th November 2023
SST is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1
| 1
| 0.0 |
MAX
| 40
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SST    Bottom |
End of day Prices (full format), 300 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.74 |
2013-Jun-19 Wed
| 26.55
| 26.55
| 26.55
| 26.55
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 26.55
| 26.55
| 26.55
| 26.55
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| 26.55
| 26.55
| 26.55
| 26.55
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 26.55
| 26.55
| 26.55
| 26.55
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| 26.7
| 26.7
| 26.55
| 26.55
| 350
| ###
| 35.3
| 35.3
| ### |
2013-Jun-12 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 40
| ###
| 73.8
| 73.8
| 2.0 |
2013-Jun-11 Tue
| 28.5
| 28.5
| 28.5
| 28.5
| 0
|
|
|
| 2.0 |
2013-Jun-07 Fri
| 28.5
| 28.5
| 28.5
| 28.5
| 150
| 4,275
| 72.1
| 72.1
| 2.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 30.2
| 30.2
| 30.2
| 30.2
| 150
| ###
| ###
| ###
| 2.2 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2013-May-28 Tue
| ###
| 31.7
| 31.5
| 31.5
| 750
| ###
| ###
| ###
| 2.3 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 143
| 0
| 71.6
| 71.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2013-May-01 Wed
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2013-Apr-30 Tue
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2013-Apr-29 Mon
| 35.75
| 35.75
| 35.5
| 35.5
|
|
| 27.6
| 27.6
| 2.5 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 970
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 35.75
| 35.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 35.75
| 35.75
| 35.75
| 35.75
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 35.8
| 35.8
| 35.75
| 35.75
|
|
| 32.5
| 32.5
| ### |
2013-Apr-15 Mon
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2013-Apr-12 Fri
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2013-Apr-11 Thu
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2013-Apr-10 Wed
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2013-Apr-09 Tue
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| 65.6
| 65.6
| 2.6 |
2013-Apr-08 Mon
| 37.77
| 37.77
| 37.77
| 37.77
| 0
|
|
|
| 2.7 |
2013-Apr-05 Fri
| 37.77
| 37.77
| 37.77
| 37.77
| 0
|
|
|
| 2.7 |
2013-Apr-04 Thu
| 37.77
| 37.77
| 37.77
| 37.77
|
|
| 81.6
| 81.6
| 2.7 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,322
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 37.51
| ###
| 37.51
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Mar-25 Mon
| 34.85
| ###
| 34.85
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Mar-22 Fri
| 33.55
| ###
| 33.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 32.8
| ###
| 32.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 31.8
| ###
| 31.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 78.7
| 78.7
| 2.3 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 30.5
| 30.5
| 30.5
| 30.5
|
|
| ###
| ###
| 2.2 |
2013-Mar-07 Thu
| ###
| 30.5
| ###
| 30.5
| 1,059
| 16,149
| 85.5
| 85.5
| 2.2 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 28.81
| ###
| 28.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 27.85
| 27.85
| 27.85
| 27.85
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 27.85
| 27.85
| 27.85
| 27.85
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 27.85
| 27.85
| 27.85
| 27.85
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 27.85
| 27.85
| 27.85
| 27.85
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 27.86
| 27.86
| 27.85
| 27.85
| 423
| 11,782
| ###
| ###
| ### |
2013-Feb-20 Wed
| 27.4
| 27.4
| 27.4
| 27.4
| 0
|
|
|
| 2.0 |
2013-Feb-19 Tue
| 27.4
| 27.4
| 27.4
| 27.4
| 0
|
|
|
| 2.0 |
2013-Feb-18 Mon
| 27.4
| 27.4
| 27.4
| 27.4
| 20
| 548
| ###
| ###
| 2.0 |
2013-Feb-15 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2013-Feb-14 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2013-Feb-13 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2013-Feb-12 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2013-Feb-11 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2013-Feb-08 Fri
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2013-Feb-07 Thu
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2013-Feb-06 Wed
| 27.4
| 27.4
| 27.4
| 27.4
|
|
| 67.7
| 67.7
| 2.0 |
2013-Feb-05 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 449
| 12,347
| 73.5
| 73.5
| 2.0 |
2013-Feb-04 Mon
| 28.5
| 28.5
| 28.5
| 28.5
| 0
|
|
|
| 2.0 |
2013-Feb-01 Fri
| 28.5
| 28.5
| 28.5
| 28.5
|
|
| 64.8
| 64.8
| 2.0 |
2013-Jan-31 Thu
| 28
| 28
| 28
| 28
|
|
| 72.1
| 72.1
| 2.0 |
2013-Jan-30 Wed
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Jan-29 Tue
| 28
| 28
| 28
| 28
|
|
| 70.9
| 70.9
| 2.0 |
2013-Jan-25 Fri
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 29
| 29
| 29
| 29
| 175
| 5,075
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 29.2
| 29.5
| 29.2
| 29.2
| 3,250
| 95,387
| ###
| ###
| 2.1 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 29.5
| 29.5
| 29.5
| 29.5
| 0
|
|
|
| 2.1 |
2013-Jan-16 Wed
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| ###
| ###
| 2.1 |
2013-Jan-15 Tue
| 29
| 29
| 29
| 29
| 750
| 21,750
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 28.5
| 28.5
| 28.5
| 28.5
| 1,280
| 36,480
| 71.3
| 71.3
| 2.0 |
2013-Jan-11 Fri
| 28.5
| 28.5
| 28.5
| 28.5
| 0
|
|
|
| 2.0 |
2013-Jan-10 Thu
| 28.5
| 28.5
| 28.5
| 28.5
| 0
|
|
|
| 2.0 |
2013-Jan-09 Wed
| 28.5
| 28.5
| 28.5
| 28.5
| 220
| 6,270
| 70.6
| 70.6
| 2.0 |
2013-Jan-08 Tue
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Jan-07 Mon
| 27.5
| 28
| 27.5
| 28
|
|
| 86.6
| 86.6
| 2.0 |
2013-Jan-04 Fri
| 27
| 27
| 27
| 27
|
|
| 77.4
| 77.4
| 1.9 |
2013-Jan-03 Thu
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 62.6
| 62.6
| 1.9 |
2013-Jan-02 Wed
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Dec-31 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Dec-28 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 189
| ###
| ###
| ###
| 1.9 |
2012-Dec-27 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Dec-24 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Dec-21 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Dec-20 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Dec-19 Wed
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 72.1
| 72.1
| 1.9 |
2012-Dec-18 Tue
| 25.75
| 25.75
| 25.75
| 25.75
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| 25.75
| 25.75
| 25.75
| 25.75
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 25.82
| 25.82
| 25.82
| 25.82
|
|
| ###
| ###
| 1.8 |
2012-Dec-13 Thu
| 26
| 26
| 26
| 26
| 385
| ###
| ###
| ###
| 1.9 |
2012-Dec-12 Wed
| 26.25
| 26.25
| 26.25
| 26.25
| 0
|
|
|
| 1.9 |
2012-Dec-11 Tue
| 26.25
| 26.25
| ###
| 26.25
|
|
| 69.2
| 69.2
| 1.9 |
2012-Dec-10 Mon
| 26.25
| 26.25
| 26.25
| 26.25
| 0
|
|
|
| 1.9 |
2012-Dec-07 Fri
| 26.25
| 26.25
| 26.25
| 26.25
|
|
| 67.4
| 67.4
| 1.9 |
2012-Dec-06 Thu
| 26.25
| 26.25
| 26.25
| 26.25
| 0
|
|
|
| 1.9 |
2012-Dec-05 Wed
| 26.25
| 26.25
| 26.25
| 26.25
|
|
| 67.2
| 67.2
| 1.9 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2012-Oct-30 Tue
| 26
| 26
| 26
| 26
|
|
| 76.2
| 76.2
| 1.9 |
2012-Oct-29 Mon
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-26 Fri
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-25 Thu
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-24 Wed
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-23 Tue
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-22 Mon
| 25
| 25
| 25
| 25
| 920
| ###
| ###
| ###
| 1.8 |
2012-Oct-19 Fri
| 25.5
| 25.5
| 25.5
| 25.5
| 80
| 2,040
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-17 Wed
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-16 Tue
| 25
| 25
| 25
| 25
| 375
| 9,375
| 74.2
| 74.2
| 1.8 |
2012-Oct-15 Mon
| ###
| ###
| 25
| 25
|
|
| 32.2
| 32.2
| 1.8 |
2012-Oct-12 Fri
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-11 Thu
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Oct-10 Wed
| 25
| 25
| 25
| 25
|
|
| 69.1
| 69.1
| 1.8 |
2012-Oct-09 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Oct-08 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Oct-05 Fri
| 26
| 26.5
| 26
| 26.5
|
|
| 79.8
| 79.8
| 1.9 |
2012-Oct-04 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Oct-03 Wed
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Oct-02 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Oct-01 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Sep-28 Fri
| 26.75
| 26.75
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2012-Sep-27 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2012-Sep-26 Wed
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2012-Sep-25 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-24 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-21 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-20 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-19 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-18 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-17 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-14 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-13 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-12 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-11 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-10 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Sep-07 Fri
| 27
| 27.5
| 27
| 27.5
|
|
| 81.8
| 81.8
| 2.0 |
2012-Sep-06 Thu
| 27
| 27
| 27
| 27
| 42
| ###
| ###
| ###
| 1.9 |
2012-Sep-05 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Sep-04 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Sep-03 Mon
| 27
| 27
| 27
| 27
| 80
| ###
| ###
| ###
| 1.9 |
2012-Aug-31 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-30 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-29 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-28 Tue
| 27
| 27
| 27
| 27
|
|
| 74.9
| 74.9
| 1.9 |
2012-Aug-27 Mon
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2012-Aug-24 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-23 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-22 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-21 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-20 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-17 Fri
| 27
| 27
| 27
| 27
| 50
| 1,350
| ###
| ###
| 1.9 |
2012-Aug-16 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-15 Wed
| 27
| 27
| 27
| 27
| 370
| ###
| ###
| ###
| 1.9 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-10 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-09 Thu
| 27
| 27
| 27
| 27
|
|
| 70.5
| 70.5
| 1.9 |
2012-Aug-08 Wed
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2012-Aug-07 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-06 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-03 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-02 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Aug-01 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-30 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-27 Fri
| 27
| 27
| 27
| 27
| 240
| 6,480
| 67.4
| 67.4
| 1.9 |
2012-Jul-26 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-25 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-24 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-23 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-20 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-19 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-18 Wed
| 27
| 27
| 27
| 27
| 370
| ###
| 78.9
| 78.9
| 1.9 |
2012-Jul-17 Tue
| 27
| 27
| 27
| 27
| 581
| 15,687
| ###
| ###
| 1.9 |
2012-Jul-13 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-12 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-11 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-10 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2012-Jul-09 Mon
| ###
| ###
| 27
| 27
|
|
| 37.8
| 37.8
| 1.9 |
2012-Jul-06 Fri
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jul-05 Thu
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jul-04 Wed
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jul-03 Tue
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jul-02 Mon
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-29 Fri
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-28 Thu
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-27 Wed
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-26 Tue
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-25 Mon
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-22 Fri
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-21 Thu
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-20 Wed
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-19 Tue
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-18 Mon
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-15 Fri
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-14 Thu
| 24.25
| 24.25
| 24.25
| 24.25
| 0
|
|
|
| 1.7 |
2012-Jun-13 Wed
| 25
| 25
| 24.25
| 24.25
|
|
| ###
| ###
| 1.7 |
2012-Jun-12 Tue
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2012-Jun-08 Fri
| 27.5
| 27.5
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2012-Jun-07 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Jun-06 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 146
| ###
| 70.2
| 70.2
| 2.0 |
2012-Jun-05 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Jun-04 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Jun-01 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-31 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-30 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-29 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-28 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-25 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-24 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-23 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-22 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-21 Mon
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2012-May-18 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-17 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-16 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-15 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-14 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-11 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-10 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-09 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-08 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-07 Mon
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-04 Fri
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-03 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-02 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-May-01 Tue
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2012-Apr-30 Mon
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:08:33 thru 2024-05-17 23:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|