Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 11:04:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2009-Jan-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-13 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-08 Thu ### 0.47 ### 0.47 ### ### ###
2009-Jan-07 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jan-06 Tue 0.49 0.49 0.47 0.47 18,457 8,859 ### ### ###
2009-Jan-05 Mon 0.485 0.5 0.485 0.5 36,643 18,046 79.9 79.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.44 0.44 ### ### 46,920 10,322 ### ### 0.0
2008-Dec-30 Tue 0.43 0.49 0.43 0.49 ### ### ###
2008-Dec-29 Mon 0.43 0.43 0.43 0.43 67.6 67.6 ###
2008-Dec-24 Wed ### ### 0.4 0.4 10.3 10.3 0.0
2008-Dec-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2008-Dec-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-19 Fri 0.45 0.45 ### ### 6,778 1,525 18.0 18.0 0.0
2008-Dec-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Dec-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-16 Tue 0.43 0.43 0.41 0.41 ### ### ###
2008-Dec-15 Mon 0.41 0.41 0.41 0.41 68.2 68.2 ###
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-10 Wed 0.49 0.5 0.49 0.5 75.2 75.2 0.0
2008-Dec-09 Tue 0.49 0.49 0.49 0.49 76.3 76.3 ###
2008-Dec-08 Mon 0.48 0.5 0.48 0.49 78.1 78.1 ###
2008-Dec-05 Fri 0.48 0.5 0.47 0.47 28.3 28.3 ###
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.48 0.48 19.7 19.7 0.0
2008-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-01 Mon 0.46 0.53 0.46 0.47 81.6 81.6 ###
2008-Nov-28 Fri 0.46 0.46 0.41 0.46 66.2 66.2 0.0
2008-Nov-27 Thu 0.51 0.51 0.46 0.46 5.5 5.5 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-21 Fri ### ### 0.5 0.5 ### ### 0.0
2008-Nov-20 Thu 0.45 0.5 0.45 0.45 77.9 77.9 0.0
2008-Nov-19 Wed 0.58 0.58 0.45 0.45 ### ### 0.0
2008-Nov-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-17 Mon 0.59 0.59 0.55 0.55 13.5 13.5 ###
2008-Nov-14 Fri 0.59 0.59 0.59 0.59 20,070 11,841 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.625 39.5 39.5 0.0
2008-Nov-12 Wed ### ### ### ### 28.5 28.5 0.0
2008-Nov-11 Tue ### ### 0.625 0.625 58,780 ### 43.5 43.5 0.0
2008-Nov-10 Mon 0.625 ### 0.625 ### 3,628 ### 85.1 85.1 0.0
2008-Nov-07 Fri ### ### ### ### 22,958 0 20.1 20.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 80,445 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-28 Tue 0.56 0.56 0.56 0.56 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.56 0.56 20.4 20.4 ###
2008-Oct-24 Fri ### ### 0.57 0.57 30.3 30.3 ###
2008-Oct-23 Thu 0.58 ### 0.57 ### 89.5 89.5 0.0
2008-Oct-22 Wed 0.585 ### 0.585 ### 84.0 84.0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.58 ### 0.58 0.58 ### ### ###
2008-Oct-17 Fri ### ### 0.58 0.58 55,443 16,078 ### ### ###
2008-Oct-16 Thu ### ### 0.59 0.59 ### ### 0.0
2008-Oct-15 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Oct-14 Tue 0.7 0.72 ### ### 23.6 23.6 0.0
2008-Oct-13 Mon ### 0.685 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.56 0.57 72,359 ### 8.5 8.5 ###
2008-Oct-09 Thu 0.745 0.745 ### ### ### ### 0.0
2008-Oct-08 Wed 0.76 0.76 ### ### 317,150 ### ### ### 0.0
2008-Oct-07 Tue 0.82 0.82 0.71 0.78 15.3 15.3 0.1
2008-Oct-06 Mon ### ### 0.825 0.83 ### ### ###
2008-Oct-03 Fri 0.985 ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 45,448 0 19.5 19.5 0.0
2008-Oct-01 Wed ### ### ### ### 0.6 0.6 0.0
2008-Sep-30 Tue ### ### ### ### 80,442 0 ### ### 0.0
2008-Sep-29 Mon ### 1.21 ### 1.2 ### ### 0.1
2008-Sep-26 Fri ### ### ### ### 63,120 0 32.5 32.5 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.2 ### ### 70,673 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 51,426 0 21.9 21.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.025 ### 1.025 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### 1 137,920 0 ### ### ###
2008-Sep-17 Wed 1 1.055 1 1.055 7,840 8,055 ### ### 0.1
2008-Sep-16 Tue ### 1 ### 1 43,720 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 55,789 0 35.6 35.6 0.0
2008-Sep-12 Fri ### ### ### ### 198,922 0 ### ### 0.0
2008-Sep-11 Thu ### 1.245 ### ### 72,723 45,270 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.21 1.22 ### ### 31,550 19,245 22.5 22.5 0.0
2008-Sep-08 Mon 1.2 ### 1.2 ### 2,250 1,350 ### ### 0.0
2008-Sep-05 Fri 1.2 1.25 1.2 1.25 ### ### ###
2008-Sep-04 Thu 1.26 1.27 1.23 1.23 38,075 ### ### ### 0.1
2008-Sep-03 Wed 1.23 1.27 1.21 1.25 91,050 ### 83.4 83.4 ###
2008-Sep-02 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2008-Sep-01 Mon 1.24 1.25 1.22 1.25 72.4 72.4 ###
2008-Aug-29 Fri 1.24 1.24 1.23 1.23 23.5 23.5 0.1
2008-Aug-28 Thu 1.24 1.25 1.24 1.25 14,425 17,959 72.7 72.7 ###
2008-Aug-27 Wed 1.2 1.24 1.2 1.23 20,757 25,323 ### ### 0.1
2008-Aug-26 Tue ### 1.22 ### 1.22 90.2 90.2 0.1
2008-Aug-25 Mon ### ### ### ### 19,586 0 ### ### 0.0
2008-Aug-22 Fri 1.2 1.2 ### ### 97,659 ### ### ### 0.0
2008-Aug-21 Thu 1.2 1.24 ### 1.21 80.0 80.0 ###
2008-Aug-20 Wed ### ### ### 1.2 81.2 81.2 0.1
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 37,980 0 18.7 18.7 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 17.8 17.8 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.145 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 1.075 ### 31,286 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 10,850 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 21,754 0 ### ### 0.0
2008-Jul-23 Wed ### 1.2 ### ### 80.5 80.5 0.0
2008-Jul-22 Tue ### ### ### ### 128,653 0 16.5 16.5 0.0
2008-Jul-21 Mon 1.2 1.2 ### ### 134,886 ### 9.6 9.6 0.0
2008-Jul-18 Fri 1.23 1.26 1.2 1.2 ### ### 0.1
2008-Jul-17 Thu 1.28 1.28 1.22 1.22 9.1 9.1 0.1
2008-Jul-16 Wed 1.28 ### 1.28 1.29 74.2 74.2 0.1
2008-Jul-15 Tue ### ### 1.25 1.25 70,429 ### 8.1 8.1 ###
2008-Jul-14 Mon ### 1.355 ### ### 160,252 108,570 ### ### 0.0
2008-Jul-11 Fri 1.24 ### 1.24 1.28 83.7 83.7 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 43,650 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 125,228 0 ### ### 0.0
2008-Jul-07 Mon 1.27 ### 1.21 1.23 38,286 ### 19.1 19.1 0.1
2008-Jul-04 Fri 1.26 1.27 1.25 1.27 3,282 ### ### ### ###
2008-Jul-03 Thu 1.28 ### 1.26 1.26 47,351 ### 38.0 38.0 ###
2008-Jul-02 Wed 1.275 ### 1.275 ### 31,655 20,180 94.2 94.2 0.0
2008-Jul-01 Tue 1.25 1.25 1.23 1.24 35.2 35.2 0.1
2008-Jun-30 Mon 1.29 ### 1.25 1.25 97,275 ### 24.8 24.8 ###
2008-Jun-27 Fri 1.255 ### 1.22 1.28 89,248 54,441 70.5 70.5 ###
2008-Jun-26 Thu 1.26 1.26 1.23 1.255 77,328 96,273 ### ### ###
2008-Jun-25 Wed 1.26 ### 1.26 1.26 70.9 70.9 ###
2008-Jun-24 Tue ### ### 1.26 1.26 ### ### ###
2008-Jun-23 Mon 1.26 ### 1.25 1.25 41.0 41.0 ###
2008-Jun-20 Fri 1.255 1.255 1.245 1.255 99,747 124,683 72.4 72.4 ###
2008-Jun-19 Thu 1.26 ### 1.25 ### 86.8 86.8 0.0
2008-Jun-18 Wed ### ### 1.25 1.25 ### ### ###
2008-Jun-17 Tue ### ### ### ### 15,425 0 16.7 16.7 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.26 ### 1.26 ### 96.4 96.4 0.0
2008-Jun-12 Thu 1.27 1.28 1.21 1.26 42.9 42.9 ###
2008-Jun-11 Wed ### ### 1.25 1.27 103,828 ### ### ### ###
2008-Jun-10 Tue ### ### 1.25 ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.26 ### 1.25 ### 88.2 88.2 0.0
2008-Jun-05 Thu ### ### 1.25 1.25 ### ### ###
2008-Jun-04 Wed ### ### 1.28 1.28 20.1 20.1 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 96,088 0 ### ### 0.0
2008-May-30 Fri 1.29 ### 1.28 ### 94,177 60,273 ### ### 0.0
2008-May-29 Thu 1.29 1.29 1.22 1.29 66.4 66.4 0.1
2008-May-28 Wed 1.45 1.45 ### ### 100,073 72,552 ### ### 0.0
2008-May-27 Tue 1.545 1.545 1.45 1.48 ### ### 0.1
2008-May-26 Mon 1.44 1.55 1.42 1.55 372,582 553,284 ### ### ###
2008-May-23 Fri ### 1.42 ### ### ### ### 0.0
2008-May-22 Thu ### 1.44 ### 1.43 232,746 167,577 ### ### 0.1
2008-May-21 Wed ### ### ### ### 80.4 80.4 0.0
2008-May-20 Tue ### ### ### ### 288,677 0 79.8 79.8 0.0
2008-May-19 Mon 1.25 ### 1.22 ### 403,847 246,346 ### ### 0.0
2008-May-16 Fri 1.185 1.24 ### 1.23 145,149 ### 86.2 86.2 0.1
2008-May-15 Thu ### 1.185 ### 1.155 59,450 35,224 85.2 85.2 0.1
2008-May-14 Wed ### ### ### ### 35,956 0 68.4 68.4 0.0
2008-May-13 Tue ### ### ### ### 23.8 23.8 0.0
2008-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2008-May-09 Fri ### ### ### ### 8,550 0 ### ### 0.0
2008-May-08 Thu ### ### ### 1.155 14,525 0 ### ### 0.1
2008-May-07 Wed 1.185 1.185 ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.175 1.185 29,479 ### 68.2 68.2 0.1
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.175 1.175 ### ### ###
2008-May-01 Thu ### 1.2 ### 1.2 23,722 ### 71.8 71.8 0.1
2008-Apr-30 Wed ### 1.185 ### 1.185 77.3 77.3 0.1
2008-Apr-29 Tue 1.23 1.23 1.145 ### 6.5 6.5 0.0
2008-Apr-28 Mon 1.2 1.25 1.2 1.24 ### ### 0.1
2008-Apr-24 Thu 1.2 1.2 ### ### 138,344 ### ### ### 0.0
2008-Apr-23 Wed ### 1.24 ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.075 ### 1.075 ### ### ###
2008-Apr-18 Fri ### ### ### ### 21.3 21.3 0.0
2008-Apr-17 Thu ### ### ### ### 120,458 0 ### ### 0.0
2008-Apr-16 Wed 1.045 ### 1.045 ### 69.6 69.6 0.0
2008-Apr-15 Tue ### 1.045 ### 1.045 82.3 82.3 0.1
2008-Apr-14 Mon ### ### ### ### 43,082 0 24.9 24.9 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1 ### 1 1.045 78,755 39,377 ### ### 0.1
2008-Apr-09 Wed ### 1 ### 1 ### ### ###
2008-Apr-08 Tue ### ### ### ### 23,850 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 1 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### 1 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 28,147 0 ### ### 0.0
2008-Mar-27 Thu ### 1 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.975 ### 0.975 0.975 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1 1 ### ### 45,387 ### 13.8 13.8 0.0
2008-Mar-14 Fri 0.985 1 0.985 1 ### ### ###
2008-Mar-13 Thu 1 ### ### 1 77.5 77.5 ###
2008-Mar-12 Wed 1 ### ### ### 35.1 35.1 0.0
2008-Mar-11 Tue ### 1 ### ### 95,480 47,740 76.9 76.9 0.0
2008-Mar-10 Mon 1 ### ### 1 112,688 0 77.9 77.9 ###
2008-Mar-07 Fri ### ### 1 ### 30,486 15,243 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 85,947 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 40.4 40.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### 1.075 ### 1.075 61,327 ### ### ### ###
2008-Feb-26 Tue ### ### ### ### 24,625 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 22,554 0 31.9 31.9 0.0
2008-Feb-22 Fri 1.055 1.055 ### ### 9.8 9.8 0.0
2008-Feb-21 Thu ### ### ### ### 17.4 17.4 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 30.8 30.8 0.0
2008-Feb-15 Fri 0.985 ### 0.985 ### 91.9 91.9 0.0
2008-Feb-14 Thu ### 0.985 ### 0.985 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 84.6 84.6 0.0
2008-Feb-11 Mon ### 1 ### 1 ### ### ###
2008-Feb-08 Fri 1 ### 1 1 105,140 52,570 65.7 65.7 ###
2008-Feb-07 Thu 1 1 1 1 ### ### ###
2008-Feb-06 Wed 1 ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### 1 1 ### ### ###
2008-Feb-01 Fri 1 ### 0.985 1.025 ### ### ###
2008-Jan-31 Thu 0.985 1 ### 1 33,049 16,524 75.0 75.0 ###
2008-Jan-30 Wed 1 1.025 0.985 0.985 ### ### ###
2008-Jan-29 Tue ### ### 1 1 113,246 56,623 26.1 26.1 ###
2008-Jan-25 Fri ### ### ### ### 72,050 0 ### ### 0.0
2008-Jan-24 Thu ### ### 1 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 82.0 82.0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 99,075 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 73,377 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 1.045 ### 100,170 ### ### ### 0.0
2008-Jan-11 Fri 1.085 1.085 1.085 1.085 80.6 80.6 0.1
2008-Jan-10 Thu ### ### ### 1.085 32,174 0 ### ### 0.1
2008-Jan-09 Wed ### ### ### ### 88.4 88.4 0.0
2008-Jan-08 Tue ### 1.145 ### ### 93,242 53,381 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 1.125 ### ### 80.4 80.4 0.0
2008-Jan-03 Thu ### ### ### ### 36,375 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### 1.075 18.4 18.4 ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 1.055 ### 1.055 ### 17,184 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 41,983 0 14.4 14.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 3,920 0 ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.055 ### ### ### 88.1 88.1 0.0
2007-Dec-18 Tue ### ### ### 1.055 71,124 0 20.0 20.0 0.1
2007-Dec-17 Mon ### ### ### ### 123,641 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 21.1 21.1 0.0
2007-Dec-13 Thu ### ### ### ### 34,350 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### 1.125 47,851 0 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 43,729 0 18.4 18.4 0.0
2007-Dec-05 Wed ### ### ### ### 11.8 11.8 0.0
2007-Dec-04 Tue 1.2 1.2 ### ### 13.4 13.4 0.0
2007-Dec-03 Mon ### 1.22 ### 1.185 ### ### 0.1
2007-Nov-30 Fri ### ### ### ### 71,348 0 72.2 72.2 0.0
2007-Nov-29 Thu ### ### ### ### 125,880 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 77,442 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 120,070 0 85.8 85.8 0.0
2007-Nov-22 Thu 1.125 ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 79.1 79.1 0.0
2007-Nov-20 Tue 1.175 1.175 ### ### 52,580 ### 13.2 13.2 0.0
2007-Nov-19 Mon 1.22 1.22 ### ### 7.8 7.8 0.0
2007-Nov-16 Fri ### 1.22 ### 1.22 157,679 96,184 95.9 95.9 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.225 ### 1.175 189,953 116,346 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.26 1.26 ### 1.2 234,047 147,449 6.7 6.7 0.1
2007-Nov-08 Thu 1.26 ### 1.26 1.26 ### ### ###
2007-Nov-07 Wed ### ### 1.26 1.28 208,850 131,575 ### ### ###
2007-Nov-06 Tue ### ### 1.28 1.29 171,047 109,470 ### ### 0.1
2007-Nov-05 Mon ### ### 1.28 ### 605,680 ### 90.5 90.5 0.0
2007-Nov-02 Fri 1.225 1.275 1.2 1.275 87.5 87.5 ###
2007-Nov-01 Thu ### ### ### 1.225 ### ### 0.1
2007-Oct-31 Wed ### ### ### ### 80.9 80.9 0.0
2007-Oct-30 Tue 1.2 1.2 ### ### 199,828 ### 14.8 14.8 0.0
2007-Oct-29 Mon ### 1.25 ### 1.2 465,550 ### 86.9 86.9 0.1
2007-Oct-26 Fri ### ### ### ### 90.4 90.4 0.0
2007-Oct-25 Thu ### ### 1.055 1.075 ### ### ###
2007-Oct-24 Wed ### ### ### ### 203,045 0 ### ### 0.0
2007-Oct-23 Tue ### 1.075 ### 1.075 90.4 90.4 ###
2007-Oct-22 Mon ### ### ### 0.985 ### ### ###
2007-Oct-19 Fri 0.945 ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 106,575 0 16.5 16.5 0.0
2007-Oct-17 Wed ### ### ### ### 93.1 93.1 0.0
2007-Oct-16 Tue ### ### ### ### 81.6 81.6 0.0
2007-Oct-15 Mon ### ### ### ### 68,670 0 32.1 32.1 0.0
2007-Oct-12 Fri ### 0.945 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 43,650 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 73,370 0 25.1 25.1 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 22,450 0 88.2 88.2 0.0
2007-Oct-05 Fri ### ### ### ### 33,979 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 38,252 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 84,887 0 ### ### 0.0
2007-Oct-02 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 248,680 0 97.1 97.1 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 65.6 65.6 0.0
2007-Sep-26 Wed ### ### ### ### 71.2 71.2 0.0
2007-Sep-25 Tue ### ### ### ### 28,970 0 14.8 14.8 0.0
2007-Sep-24 Mon ### ### ### ### 23,050 0 ### ### 0.0
2007-Sep-21 Fri ### ### 0.885 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.885 0.885 86,989 ### 22.4 22.4 ###
2007-Sep-19 Wed 0.875 ### 0.875 ### 40,255 ### 87.4 87.4 0.0
2007-Sep-18 Tue 0.88 ### 0.88 0.88 123,370 54,282 80.0 80.0 0.1
2007-Sep-17 Mon 0.875 0.88 0.87 0.88 85,358 74,688 ### ### 0.1
2007-Sep-14 Fri ### ### 0.875 ### 61,155 26,755 ### ### 0.0
2007-Sep-13 Thu ### ### 0.87 0.87 15,825 6,883 11.7 11.7 0.1
2007-Sep-12 Wed ### ### 0.87 0.87 ### ### 0.1
2007-Sep-11 Tue 0.86 ### 0.86 ### ### ### 0.0
2007-Sep-10 Mon 0.855 ### 0.85 ### 147,123 62,527 ### ### 0.0
2007-Sep-07 Fri 0.86 ### 0.86 0.86 ### ### ###
2007-Sep-06 Thu 0.87 0.87 0.855 0.855 20.0 20.0 ###
2007-Sep-05 Wed 0.86 0.87 0.86 0.86 81,479 70,479 72.1 72.1 ###
2007-Sep-04 Tue ### 0.87 0.85 0.855 127,670 ### ### ### ###
2007-Sep-03 Mon ### ### ### 0.87 40,547 0 12.2 12.2 0.1
2007-Aug-31 Fri 0.86 ### 0.86 0.86 10,648 4,578 54.5 54.5 ###
2007-Aug-30 Thu 0.86 0.86 0.85 0.85 28.9 28.9 ###
2007-Aug-29 Wed 0.86 ### 0.85 0.85 46,753 19,870 22.6 22.6 ###
2007-Aug-28 Tue 0.89 ### 0.89 ### 70.2 70.2 0.0
2007-Aug-27 Mon ### ### 0.88 0.88 ### ### 0.1
2007-Aug-24 Fri ### ### 0.88 0.88 24,945 10,975 ### ### 0.1
2007-Aug-23 Thu 0.85 0.89 0.85 0.89 43,723 ### 88.0 88.0 ###
2007-Aug-22 Wed 0.85 0.88 0.85 0.85 62.5 62.5 ###
2007-Aug-21 Tue 0.885 0.885 0.85 0.85 92,658 80,380 ### ### ###
2007-Aug-20 Mon 0.885 ### 0.885 ### 65.4 65.4 0.0
2007-Aug-17 Fri 0.88 ### 0.875 0.875 ### ### 0.1
2007-Aug-16 Thu ### ### 0.81 0.88 197,847 80,128 37.5 37.5 0.1
2007-Aug-15 Wed ### ### ### ### 81,176 0 53.6 53.6 0.0
2007-Aug-14 Tue ### ### ### 0.975 85,953 0 ### ### ###
2007-Aug-13 Mon ### ### 0.955 0.955 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### 1 95.8 95.8 ###
2007-Aug-08 Wed 0.89 ### 0.89 0.925 149,127 ### 87.1 87.1 ###
2007-Aug-07 Tue ### ### 0.87 ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### ### ### 58,940 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 0.955 ### ### 72,384 ### 20.1 20.1 0.0
2007-Aug-01 Wed ### ### ### ### 119,150 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 1.025 ### ### 1 13.2 13.2 ###
2007-Jul-27 Fri 1 ### 1 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 44.1 44.1 0.0
2007-Jul-25 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jul-24 Tue 1.045 ### 1.045 ### ### ### 0.0
2007-Jul-23 Mon 1 ### 1 ### ### ### 0.0
2007-Jul-20 Fri ### 1 ### 1 ### ### ###
2007-Jul-19 Thu ### 1 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.975 1 ### ### 74.4 74.4 0.0
2007-Jul-17 Tue ### ### ### ### 42,382 0 28.5 28.5 0.0
2007-Jul-16 Mon ### ### ### ### 98,741 0 ### ### 0.0
2007-Jul-13 Fri ### 1 ### ### 85,549 42,774 ### ### 0.0
2007-Jul-12 Thu 0.955 ### 0.955 ### 373,385 ### 83.9 83.9 0.0
2007-Jul-11 Wed ### 0.955 ### 0.955 62,540 ### ### ### 0.1
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.89 ### 129,250 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 78.0 78.0 0.0
2007-Jul-02 Mon 0.88 ### 0.875 ### ### ### 0.0
2007-Jun-29 Fri 0.88 0.89 0.855 0.89 354,281 ### 68.1 68.1 ###
2007-Jun-28 Thu 0.88 0.88 0.87 0.875 31.3 31.3 0.1
2007-Jun-27 Wed ### ### 0.86 0.87 ### ### 0.1
2007-Jun-26 Tue 0.89 ### 0.875 0.875 30.2 30.2 0.1
2007-Jun-25 Mon 0.89 ### 0.89 0.89 70.6 70.6 ###
2007-Jun-22 Fri ### ### 0.89 0.89 11.0 11.0 ###
2007-Jun-21 Thu ### ### ### ### 92,023 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 149,389 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 300,550 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 64,429 0 79.4 79.4 0.0
2007-Jun-12 Tue ### 0.955 ### ### 74,053 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 9.6 9.6 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 39,270 0 ### ### 0.0
2007-Jun-04 Mon 1 1 0.985 ### ### ### 0.0
2007-Jun-01 Fri ### 1 ### ### 72.4 72.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.89 ### 0.89 ### 82,340 36,641 93.7 93.7 0.0
2007-May-25 Fri 0.89 ### 0.88 0.88 127,046 ### ### ### 0.1
2007-May-24 Thu ### ### 0.88 0.89 ### ### ###
2007-May-23 Wed ### ### 0.89 ### 75.1 75.1 0.0
2007-May-22 Tue ### ### ### ### 73.9 73.9 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 39,250 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 29.7 29.7 0.0
2007-May-15 Tue ### ### ### ### 44,425 0 36.2 36.2 0.0
2007-May-14 Mon 0.925 ### ### ### 28.6 28.6 0.0
2007-May-11 Fri 0.925 0.925 ### 0.925 ### ### ###
2007-May-10 Thu ### 0.945 ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 44,452 0 31.1 31.1 0.0
2007-May-08 Tue ### ### ### ### 17.4 17.4 0.0
2007-May-07 Mon ### ### ### ### 140,582 0 12.8 12.8 0.0
2007-May-04 Fri 1 1 ### ### 26.6 26.6 0.0
2007-May-03 Thu 1 ### ### ### 24.2 24.2 0.0
2007-May-02 Wed ### ### ### 1 53,754 0 ### ### ###
2007-May-01 Tue ### ### ### ### 91,276 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 73,526 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.985 ### 40,650 20,020 ### ### 0.0
2007-Apr-26 Thu 1 ### 1 ### 86,645 43,322 ### ### 0.0
2007-Apr-24 Tue ### 1 ### 1 58,786 ### 77.3 77.3 ###
2007-Apr-23 Mon ### ### ### ### 77.9 77.9 0.0
2007-Apr-20 Fri ### 0.985 ### ### 112,283 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0.89 ### 0.88 0.88 49,521 21,789 36.6 36.6 0.1
2007-Apr-16 Mon 0.89 ### 0.885 0.885 ### ### ###
2007-Apr-13 Fri ### 0.885 0.86 0.885 84.5 84.5 ###
2007-Apr-12 Thu 0.88 0.88 0.86 ### 63,682 ### ### ### 0.0
2007-Apr-11 Wed 0.86 0.88 0.86 0.86 ### ### ###
2007-Apr-10 Tue 0.88 0.88 0.86 0.88 147,752 128,544 ### ### 0.1
2007-Apr-05 Thu 0.87 0.885 ### ### 28.2 28.2 0.0
2007-Apr-04 Wed ### 0.87 0.86 0.87 114,029 ### ### ### 0.1
2007-Apr-03 Tue ### ### 0.87 0.87 ### ### 0.1
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 71.5 71.5 0.0
2007-Mar-29 Thu ### ### ### ### 92.0 92.0 0.0
2007-Mar-28 Wed ### ### ### ### 91.9 91.9 0.0
2007-Mar-27 Tue 0.88 0.88 0.86 0.86 108,250 94,177 ### ### ###
2007-Mar-26 Mon 0.87 0.87 ### 0.87 66.6 66.6 0.1
2007-Mar-23 Fri 0.875 0.885 0.855 0.87 ### ### 0.1
2007-Mar-22 Thu ### ### 0.89 0.89 24.5 24.5 ###
2007-Mar-21 Wed 0.88 ### 0.88 ### 74,422 32,745 ### ### 0.0
2007-Mar-20 Tue ### ### 0.88 0.88 8.3 8.3 0.1
2007-Mar-19 Mon 0.885 ### 0.885 ### 70,148 31,040 82.1 82.1 0.0
2007-Mar-16 Fri 0.83 0.89 0.83 0.885 277,772 238,883 ### ### ###
2007-Mar-15 Thu 0.83 0.83 0.81 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.83 0.845 106,380 44,147 ### ### ###
2007-Mar-13 Tue 0.88 ### 0.875 0.875 36.2 36.2 0.1
2007-Mar-12 Mon ### ### 0.875 0.875 13.5 13.5 0.1
2007-Mar-09 Fri 0.89 ### 0.88 ### 76.0 76.0 0.0
2007-Mar-08 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2007-Mar-07 Wed ### ### 0.88 0.88 ### ### 0.1
2007-Mar-06 Tue 0.88 ### 0.845 ### 146,826 ### ### ### 0.0
2007-Mar-05 Mon ### 0.925 0.88 0.89 55.8 55.8 ###
2007-Mar-02 Fri ### 0.925 0.89 0.925 82.4 82.4 ###
2007-Mar-01 Thu ### ### 0.89 ### 123,480 54,948 ### ### 0.0
2007-Feb-28 Wed ### ### 0.87 ### 235,350 102,377 29.1 29.1 0.0
2007-Feb-27 Tue ### ### ### ### 7.9 7.9 0.0
2007-Feb-26 Mon ### ### ### ### 6.1 6.1 0.0
2007-Feb-23 Fri ### ### ### 1 159,348 0 ### ### ###
2007-Feb-22 Thu ### ### ### 1.025 295,978 0 ### ### ###
2007-Feb-21 Wed ### 1.055 ### 1.055 76,151 ### 75.1 75.1 0.1
2007-Feb-20 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Feb-19 Mon ### ### ### 1.045 45,827 0 32.0 32.0 0.1
2007-Feb-16 Fri ### ### 1.055 ### 98,954 ### 73.5 73.5 0.0
2007-Feb-15 Thu ### ### 1.055 ### 20,740 10,940 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 27.2 27.2 0.0
2007-Feb-13 Tue ### ### ### ### 54,340 0 76.7 76.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 30.9 30.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 24,880 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 56,120 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 102,871 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### 1.045 127,520 0 31.3 31.3 0.1
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 124,558 0 16.5 16.5 0.0
2007-Jan-19 Fri ### ### 1.085 ### 82,250 44,620 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 120,180 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 14.6 14.6 0.0
2007-Jan-12 Fri ### ### 1.125 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 44,583 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 81.4 81.4 0.0
2007-Jan-09 Tue ### ### ### ### 18.2 18.2 0.0
2007-Jan-08 Mon ### ### ### ### 14.0 14.0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 34,620 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 43,847 0 ### ### 0.0
2006-Dec-29 Fri 1.185 1.185 ### ### 22.4 22.4 0.0
2006-Dec-28 Thu 1.185 1.185 ### 1.185 10,855 ### ### ### 0.1
2006-Dec-27 Wed ### ### ### ### 35,880 0 ### ### 0.0
2006-Dec-22 Fri 1.175 1.175 ### ### 23,250 13,659 ### ### 0.0
2006-Dec-21 Thu ### ### 1.175 1.175 ### ### ###
2006-Dec-20 Wed 1.185 1.23 1.185 1.23 92,673 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 15,348 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.2 1.2 ### ### 20,450 12,270 20.8 20.8 0.0
2006-Dec-11 Mon ### ### ### ### 83.4 83.4 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### 1.155 ### ### 0.1
2006-Dec-05 Tue ### 1.2 ### ### ### ### 0.0
2006-Dec-04 Mon 1.2 1.2 ### ### 28.8 28.8 0.0
2006-Dec-01 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Nov-30 Thu 1.225 1.25 1.22 1.24 23,348 ### ### ### 0.1
2006-Nov-29 Wed 1.23 1.23 1.23 1.23 16,083 19,782 59.7 59.7 0.1
2006-Nov-28 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Nov-27 Mon 1.25 1.25 ### ### ### ### 0.0
2006-Nov-24 Fri 1.29 1.29 1.25 1.25 9.1 9.1 ###
2006-Nov-23 Thu 1.28 1.29 1.26 1.29 ### ### 0.1
2006-Nov-22 Wed ### ### 1.26 1.26 169,575 ### 8.3 8.3 ###
2006-Nov-21 Tue 1.23 1.28 1.23 1.28 198,254 ### ### ### ###
2006-Nov-20 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Nov-17 Fri ### 1.2 ### 1.2 80.0 80.0 0.1
2006-Nov-16 Thu ### ### 1.175 1.185 ### ### 0.1
2006-Nov-15 Wed ### 1.21 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 1.155 1.155 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### 78.8 78.8 0.0
2006-Nov-10 Fri ### ### 1.145 ### 22.0 22.0 0.0
2006-Nov-09 Thu 1.155 ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 16,658 0 77.7 77.7 0.0
2006-Nov-07 Tue ### ### ### ### 123,049 0 17.0 17.0 0.0
2006-Nov-06 Mon ### ### ### ### 69,389 0 ### ### 0.0
2006-Nov-03 Fri 1.2 1.2 ### ### 52,250 31,350 ### ### 0.0
2006-Nov-02 Thu 1.21 1.21 ### ### 130,625 79,028 7.9 7.9 0.0
2006-Nov-01 Wed ### 1.21 ### 1.21 85.1 85.1 ###
2006-Oct-31 Tue 1.22 1.22 1.185 1.185 ### ### 0.1
2006-Oct-30 Mon ### 1.23 ### 1.23 125,744 ### ### ### 0.1
2006-Oct-27 Fri ### 1.2 ### 1.185 84.0 84.0 0.1
2006-Oct-26 Thu ### ### ### 1.155 118,073 0 ### ### 0.1
2006-Oct-25 Wed 1.145 ### ### ### 139,040 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 86.5 86.5 0.0
2006-Oct-23 Mon 1.145 ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.155 ### ### ### 8.5 8.5 0.0
2006-Oct-19 Thu ### ### ### 1.155 ### ### 0.1
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.145 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 141,558 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### 1.2 ### ### 0.1
2006-Oct-12 Thu 1.2 1.21 1.2 ### ### ### 0.0
2006-Oct-11 Wed ### ### 1.2 ### 78,670 ### 22.9 22.9 0.0
2006-Oct-10 Tue 1.225 1.225 ### ### 22.2 22.2 0.0
2006-Oct-09 Mon 1.225 1.24 1.225 1.225 ### ### 0.1
2006-Oct-06 Fri 1.23 1.24 1.225 1.24 50,754 62,554 72.1 72.1 0.1
2006-Oct-05 Thu 1.22 1.23 1.22 1.225 67.6 67.6 0.1
2006-Oct-04 Wed 1.255 1.255 1.21 1.21 86,456 106,557 ### ### ###
2006-Oct-03 Tue ### ### 1.26 ### ### ### 0.0
2006-Oct-02 Mon 1.325 ### ### ### 31,622 0 72.3 72.3 0.0
2006-Sep-29 Fri 1.24 ### 1.24 ### 116,340 ### ### ### 0.0
2006-Sep-28 Thu 1.255 ### ### 1.24 75,886 0 17.8 17.8 0.1
2006-Sep-27 Wed 1.23 1.25 1.23 1.25 ### ### ###
2006-Sep-26 Tue 1.25 1.255 1.225 1.225 ### ### 0.1
2006-Sep-25 Mon 1.22 1.27 1.22 1.25 67,527 84,071 87.2 87.2 ###
2006-Sep-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Sep-21 Thu 1.2 1.22 ### ### 43,553 ### 21.2 21.2 0.0
2006-Sep-20 Wed 1.175 ### 1.175 ### 75.4 75.4 0.0
2006-Sep-19 Tue 1.2 1.22 ### 1.2 72.4 72.4 0.1
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 13,622 16,346 67.3 67.3 0.1
2006-Sep-15 Fri 1.2 ### 1.175 1.175 ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.175 1.175 36,150 ### ### ### ###
2006-Sep-12 Tue ### ### ### 1.2 23.9 23.9 0.1
2006-Sep-11 Mon 1.27 1.27 1.25 1.25 62,054 78,188 33.0 33.0 ###
2006-Sep-08 Fri 1.27 1.29 1.27 1.28 38,470 49,241 ### ### ###
2006-Sep-07 Thu 1.275 1.285 1.27 1.27 33,526 42,829 ### ### ###
2006-Sep-06 Wed 1.27 1.285 1.26 1.275 37,826 ### ### ### ###
2006-Sep-05 Tue ### 1.29 1.245 1.29 102,680 130,146 ### ### 0.1
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 52,051 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:04:46 thru 2025-06-18 23:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000