Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 12:41:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


End of day Prices (full format),

912 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2000-Aug-02 Wed 0.22 0.22 0.21 0.21 35,789 ### 8.3 8.3 ###
2000-Aug-01 Tue 0.22 0.22 ### ### 66,975 ### ### ### 0.0
2000-Jul-31 Mon 0.22 0.22 0.21 0.22 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.21 ### 0.21 ### ### ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 0.185 0.185 ### ### ###
2000-Jul-25 Tue 0.2 0.2 0.185 0.185 3.1 3.1 ###
2000-Jul-24 Mon ### 0.2 ### 0.2 73,480 7,348 88.4 88.4 0.0
2000-Jul-21 Fri 0.185 ### 0.185 ### 123,684 11,440 83.2 83.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.185 0.185 16.6 16.6 ###
2000-Jul-18 Tue 0.21 0.21 0.2 0.2 134,520 27,576 ### ### 0.0
2000-Jul-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Jul-14 Fri 0.185 0.21 0.185 0.21 224,680 44,374 ### ### ###
2000-Jul-13 Thu 0.175 0.185 0.175 0.185 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 34,158 0 67.6 67.6 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 171,222 0 88.9 88.9 0.0
2000-Jun-29 Thu 0.145 0.145 ### ### ### ### 0.0
2000-Jun-28 Wed 0.145 0.145 ### 0.145 81,980 5,943 ### ### ###
2000-Jun-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2000-Jun-20 Tue 0.145 0.145 ### ### 19.8 19.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.155 ### 0.155 ### 86.2 86.2 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.147 ### 0.147 ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 153,440 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 5,240 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 9,143 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### 0.155 ### 72.6 72.6 0.0
2000-May-23 Tue 0.149 0.149 0.149 0.149 68.7 68.7 ###
2000-May-22 Mon ### ### 0.155 0.155 8.9 8.9 ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 0.175 0.175 ### ### 14.2 14.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.175 ### ### ### 0.0
2000-May-08 Mon 0.175 ### 0.175 ### 68,340 5,979 ### ### 0.0
2000-May-05 Fri 0.175 0.175 0.175 0.175 59.1 59.1 0.0
2000-May-04 Thu ### ### ### 0.175 20.0 20.0 0.0
2000-May-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 0.2 0.2 ### ### 15.9 15.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2000-Apr-18 Tue ### ### ### ### 15,950 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.2 0.2 ### ### 55,950 ### ### ### 0.0
2000-Apr-11 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2000-Apr-06 Thu ### ### ### ### 2,450 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### 0.2 0.2 38.8 38.8 0.0
2000-Apr-04 Tue 0.227 0.227 ### ### 99,741 11,320 ### ### 0.0
2000-Apr-03 Mon 0.22 0.22 0.22 0.22 136,355 ### ### ### 0.0
2000-Mar-31 Fri 0.22 0.22 0.2 0.2 3.6 3.6 0.0
2000-Mar-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Mar-29 Wed ### ### 0.22 0.22 68,545 ### ### ### 0.0
2000-Mar-28 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2000-Mar-24 Fri 0.225 0.225 0.22 0.225 68.0 68.0 ###
2000-Mar-23 Thu 0.225 0.23 0.22 0.225 191,750 43,143 68.5 68.5 ###
2000-Mar-22 Wed 0.22 0.225 0.22 0.225 203,480 45,274 ### ### ###
2000-Mar-21 Tue 0.22 0.22 ### 0.22 71.7 71.7 0.0
2000-Mar-20 Mon 0.225 0.23 0.22 0.225 163,120 ### ### ### ###
2000-Mar-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-16 Thu 0.23 0.23 0.225 0.23 64.5 64.5 ###
2000-Mar-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2000-Mar-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-13 Mon 0.24 0.24 ### ### ### ### 0.0
2000-Mar-10 Fri 0.23 0.24 0.23 0.24 31,280 7,350 88.4 88.4 0.0
2000-Mar-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Mar-08 Wed ### 0.25 0.23 0.24 78.2 78.2 0.0
2000-Mar-07 Tue 0.22 ### 0.22 ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.22 0.22 ### ### 0.0
2000-Mar-03 Fri ### ### 0.23 ### ### ### 0.0
2000-Mar-02 Thu ### ### 0.23 ### 33,286 3,827 72.3 72.3 0.0
2000-Mar-01 Wed 0.245 0.245 ### ### 11.3 11.3 0.0
2000-Feb-29 Tue 0.24 0.245 0.24 0.245 120,242 29,158 ### ### 0.0
2000-Feb-28 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2000-Feb-25 Fri 0.26 0.26 0.245 0.245 7.2 7.2 0.0
2000-Feb-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-23 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2000-Feb-22 Tue 0.245 0.26 0.245 0.25 84.3 84.3 0.0
2000-Feb-21 Mon 0.24 0.255 0.24 0.25 196,750 ### ### ### 0.0
2000-Feb-18 Fri 0.25 0.255 0.245 0.25 69.3 69.3 0.0
2000-Feb-17 Thu 0.255 0.255 0.24 0.255 ### ### 0.0
2000-Feb-16 Wed 0.255 0.255 0.25 0.25 27.2 27.2 0.0
2000-Feb-15 Tue 0.255 0.26 0.255 0.255 64.5 64.5 0.0
2000-Feb-14 Mon 0.26 0.26 0.255 0.255 94,075 24,224 22.9 22.9 0.0
2000-Feb-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-10 Thu 0.26 0.26 0.245 0.26 ### ### 0.0
2000-Feb-09 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Feb-08 Tue 0.255 0.255 0.245 0.245 17.1 17.1 0.0
2000-Feb-07 Mon 0.25 0.26 0.25 0.26 87.1 87.1 0.0
2000-Feb-04 Fri 0.26 0.26 0.25 0.26 304,621 77,678 67.0 67.0 0.0
2000-Feb-03 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2000-Feb-02 Wed 0.24 0.29 0.24 0.26 96.3 96.3 0.0
2000-Feb-01 Tue 0.24 0.245 0.24 0.24 70.5 70.5 0.0
2000-Jan-31 Mon 0.24 0.25 0.23 0.245 822,089 ### 77.4 77.4 0.0
2000-Jan-28 Fri 0.22 0.26 0.22 0.25 ### ### 0.0
2000-Jan-27 Thu ### 0.22 ### 0.22 267,420 ### 96.6 96.6 0.0
2000-Jan-25 Tue 0.2 0.2 ### 0.2 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.2 ### 0.2 13,986 ### ### ### 0.0
2000-Jan-18 Tue 0.2 0.2 ### 0.2 90,625 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.2 ### 0.2 175,975 ### 87.2 87.2 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 0.2 ### ### 70,625 ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### 0.2 ### ### 86.6 86.6 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.2 0.2 ### ### 5.2 5.2 0.0
2000-Jan-05 Wed ### 0.2 0.185 0.185 ### ### ###
2000-Jan-04 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### 0.2 ### ### 9.5 9.5 0.0
1999-Dec-14 Tue 0.184 0.2 0.184 0.2 98.5 98.5 0.0
1999-Dec-13 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-08 Wed 0.185 0.185 0.185 0.185 67.8 67.8 ###
1999-Dec-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-06 Mon ### ### 0.185 0.185 12.0 12.0 ###
1999-Dec-01 Wed ### 0.2 ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.2 ### 0.2 95.3 95.3 0.0
1999-Nov-29 Mon ### ### ### ### 134,120 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-19 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-18 Thu 0.2 0.2 ### 0.2 66.3 66.3 0.0
1999-Nov-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 0.185 0.185 5.1 5.1 ###
1999-Nov-09 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Nov-08 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
1999-Nov-05 Fri ### 0.2 ### 0.2 41,482 4,148 89.7 89.7 0.0
1999-Nov-04 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
1999-Nov-03 Wed ### 0.2 ### 0.2 95.6 95.6 0.0
1999-Nov-02 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Nov-01 Mon ### 0.2 ### 0.2 89.8 89.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 141,482 0 11.2 11.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.185 ### ### ### 0.0
1999-Oct-22 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### 0.185 ### 43,685 4,040 ### ### 0.0
1999-Oct-18 Mon 0.2 0.2 ### 0.2 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.2 ### 0.2 53,685 ### 89.3 89.3 0.0
1999-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-11 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
1999-Oct-08 Fri 0.2 ### ### ### 68,627 0 85.8 85.8 0.0
1999-Oct-07 Thu 0.2 0.2 ### 0.2 70.4 70.4 0.0
1999-Oct-06 Wed 0.2 0.2 0.2 0.2 64,685 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.2 ### 0.2 ### 84.1 84.1 0.0
1999-Sep-29 Wed ### ### 0.2 0.2 18.1 18.1 0.0
1999-Sep-28 Tue ### 0.21 ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.2 0.2 ### 0.2 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 93.8 93.8 0.0
1999-Sep-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Sep-16 Thu ### 0.2 0.185 0.2 95.9 95.9 0.0
1999-Sep-15 Wed 0.2 0.2 ### ### 6.9 6.9 0.0
1999-Sep-14 Tue ### 0.2 ### 0.2 316,325 ### 93.4 93.4 0.0
1999-Sep-13 Mon ### ### 0.185 0.185 12.9 12.9 ###
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 96.1 96.1 0.0
1999-Sep-08 Wed ### ### ### ### 96.3 96.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.175 ### 0.175 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.185 ### 0.185 ### 117,650 10,882 ### ### 0.0
1999-Aug-30 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.185 ### 90.3 90.3 0.0
1999-Aug-25 Wed ### ### ### ### 294,350 0 ### ### 0.0
1999-Aug-24 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-23 Mon 0.2 0.21 ### 0.2 602,451 63,257 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 97.3 97.3 0.0
1999-Aug-19 Thu 0.2 0.2 ### ### 60,550 6,055 ### ### 0.0
1999-Aug-18 Wed ### 0.22 ### 0.2 94.4 94.4 0.0
1999-Aug-17 Tue 0.2 0.2 ### 0.2 402,750 40,275 ### ### 0.0
1999-Apr-06 Tue 0.086 0.086 0.086 0.086 71.6 71.6 ###
1999-Mar-26 Fri 0.081 ### 0.081 ### ### ### 0.0
1999-Mar-25 Thu 0.086 0.086 0.086 0.086 69.0 69.0 ###
1999-Mar-24 Wed ### ### ### ### 98.8 98.8 0.0
1999-Mar-23 Tue 0.086 0.086 0.086 0.086 ### ### ###
1999-Mar-18 Thu 0.086 0.086 0.086 0.086 74.7 74.7 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-24 Wed ### 0.145 ### 0.145 ### ### ###
1999-Feb-23 Tue ### ### ### ### 99.5 99.5 0.0
1999-Feb-17 Wed ### ### ### ### 94.4 94.4 0.0
1999-Feb-16 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 0.9 0.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 93.9 93.9 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 0.2 0.2 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 24.0 24.0 0.0
1998-Sep-17 Thu ### ### ### ### 0.8 0.8 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 4.9 4.9 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-28 Fri ### ### ### ### 0.2 0.2 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.175 0.175 0.175 0.175 78.9 78.9 0.0
1998-Aug-18 Tue ### 0.185 ### 0.185 ### ### ###
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 5.2 5.2 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-30 Thu 0.2 0.21 0.2 0.21 76,850 15,754 ### ### ###
1998-Jul-29 Wed ### 0.22 0.21 0.21 12.1 12.1 ###
1998-Jul-28 Tue 0.2 0.22 0.2 ### 97.4 97.4 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-22 Wed 0.21 0.21 0.21 0.21 73,150 ### ### ### ###
1998-Jul-21 Tue 0.2 0.22 0.2 0.21 ### ### ###
1998-Jul-20 Mon 0.2 0.2 0.2 0.2 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### 0.185 ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 93.8 93.8 0.0
1998-Jul-02 Thu ### ### ### ### 73,750 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### 0.185 ### ### 43,250 ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.175 0.185 0.175 ### 343,373 ### 87.5 87.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu 0.185 0.185 ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.185 0.185 12.3 12.3 ###
1998-Jun-09 Tue ### 0.2 ### 0.2 99.7 99.7 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.155 0.155 ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 3.9 3.9 0.0
1998-May-27 Wed ### ### ### ### 41,050 0 ### ### 0.0
1998-May-26 Tue 0.182 0.182 ### ### ### ### 0.0
1998-May-22 Fri ### 0.2 ### 0.185 ### ### ###
1998-May-21 Thu ### 0.2 ### 0.2 201,127 ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 6,050 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### 73,873 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 140,750 0 96.9 96.9 0.0
1998-May-13 Wed ### ### 0.155 ### 49,127 ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 21,050 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 92.0 92.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### 0.155 0.155 4.3 4.3 ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-23 Thu ### ### ### ### 2.3 2.3 0.0
1998-Apr-22 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
1998-Apr-20 Mon 0.155 ### 0.155 0.155 ### ### ###
1998-Apr-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
1998-Apr-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-02 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 67,923 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 9.3 9.3 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 9.2 9.2 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.175 0.175 ### ### 199,450 17,451 3.9 3.9 0.0
1998-Mar-04 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1998-Mar-03 Tue 0.175 ### 0.175 ### 94.3 94.3 0.0
1998-Mar-02 Mon ### ### 0.175 0.175 ### ### 0.0
1998-Feb-27 Fri ### ### 0.175 0.175 ### ### 0.0
1998-Feb-26 Thu ### 0.2 0.175 ### 329,550 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 99.0 99.0 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.145 ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 1.8 1.8 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 34,377 0 98.4 98.4 0.0
1998-Feb-04 Wed ### ### ### ### 4.6 4.6 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 13,623 0 98.8 98.8 0.0
1998-Jan-23 Fri ### ### ### ### 36,377 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 13,623 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 12,727 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 350 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 27,273 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 1.4 1.4 0.0
1997-Dec-17 Wed ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 70,150 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 2.4 2.4 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.125 0.125 0.125 0.125 49,850 ### 71.7 71.7 0.0
1997-Dec-03 Wed 0.125 0.125 0.125 0.125 150 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 0.125 ### 0.125 ### 9,250 578 ### ### 0.0
1997-Nov-24 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 21,750 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-12 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### 0.155 ### 0.155 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.154 ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.155 0.155 17.7 17.7 ###
1997-Oct-23 Thu ### ### ### ### 99.2 99.2 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu 0.2 0.2 0.185 ### ### ### 0.0
1997-Oct-08 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 415,750 0 11.9 11.9 0.0
1997-Oct-06 Mon 0.2 0.21 ### 0.2 457,250 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 93.8 93.8 0.0
1997-Sep-23 Tue ### ### ### ### 99.0 99.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 96.1 96.1 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 97.7 97.7 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 96.8 96.8 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 205,950 0 ### ### 0.0
1997-Jun-27 Fri 0.145 ### 0.145 ### 87.4 87.4 0.0
1997-Jun-26 Thu ### ### ### ### 160,150 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 60,650 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-11 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.185 0.185 ### ### 182,450 16,876 0.3 0.3 0.0
1997-Jun-03 Tue 0.185 ### 0.185 ### 91.6 91.6 0.0
1997-May-30 Fri 0.185 ### 0.185 0.185 62.0 62.0 ###
1997-May-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
1997-May-23 Fri ### ### ### ### 5,350 0 67.9 67.9 0.0
1997-May-22 Thu 0.175 0.185 0.175 0.185 ### ### ###
1997-May-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 92.2 92.2 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 98.2 98.2 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 0.185 0.185 ### ### 10.7 10.7 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-03 Thu ### 0.2 ### ### ### ### 0.0
1997-Apr-02 Wed ### 0.2 ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-25 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
1997-Mar-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
1997-Mar-21 Fri 0.22 0.23 0.22 0.23 95.8 95.8 ###
1997-Mar-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-19 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Mar-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-13 Thu 0.23 0.23 0.23 0.23 69.5 69.5 ###
1997-Mar-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-10 Mon 0.225 0.225 0.225 0.225 64.4 64.4 ###
1997-Mar-07 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
1997-Mar-05 Wed 0.24 0.24 0.24 0.24 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 0.23 0.23 13.2 13.2 ###
1997-Mar-03 Mon 0.23 0.23 0.23 0.23 79.1 79.1 ###
1997-Feb-28 Fri 0.23 0.23 0.23 0.23 71.6 71.6 ###
1997-Feb-27 Thu 0.24 0.24 0.23 0.23 4.8 4.8 ###
1997-Feb-26 Wed 0.24 0.25 0.24 0.25 122,250 29,951 ### ### 0.0
1997-Feb-25 Tue 0.24 0.25 ### 0.25 ### ### 0.0
1997-Feb-24 Mon 0.25 0.25 0.24 0.24 5.1 5.1 0.0
1997-Feb-21 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
1997-Feb-20 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
1997-Feb-18 Tue 0.25 0.25 0.25 0.25 69.4 69.4 0.0
1997-Feb-17 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
1997-Feb-14 Fri 0.26 0.26 0.23 0.25 7.5 7.5 0.0
1997-Feb-13 Thu 0.25 0.26 0.25 0.26 89.9 89.9 0.0
1997-Feb-12 Wed 0.25 0.25 0.25 0.25 66.0 66.0 0.0
1997-Feb-11 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
1997-Feb-10 Mon 0.25 0.25 0.23 0.23 0.5 0.5 ###
1997-Feb-07 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Feb-06 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Feb-05 Wed 0.23 0.23 ### ### ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-03 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
1997-Jan-31 Fri ### 0.23 0.21 0.23 ### ### ###
1997-Jan-30 Thu 0.225 0.24 0.21 ### ### ### 0.0
1997-Jan-29 Wed 0.283 ### 0.283 ### ### ### 0.0
1997-Jan-28 Tue ### ### 0.28 0.28 ### ### ###
1997-Jan-24 Fri ### 0.449 ### ### ### ### 0.0
1997-Jan-23 Thu 0.23 0.42 0.23 ### ### ### 0.0
1997-Jan-22 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.23 0.23 0.22 0.22 5.1 5.1 0.0
1997-Jan-15 Wed 0.23 ### 0.23 0.23 ### ### ###
1997-Jan-14 Tue 0.21 0.23 0.21 0.23 99.2 99.2 ###
1997-Jan-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Jan-09 Thu 0.2 0.2 0.2 0.2 65.6 65.6 0.0
1997-Jan-08 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Jan-07 Tue 0.22 0.22 0.21 0.21 ### ### ###
1997-Jan-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-03 Fri 0.21 0.21 0.21 0.21 76.6 76.6 ###
1997-Jan-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Dec-31 Tue 0.22 0.22 0.22 0.22 63.6 63.6 0.0
1996-Dec-30 Mon 0.22 0.23 ### 0.22 67.8 67.8 0.0
1996-Dec-23 Mon 0.23 0.23 0.21 0.21 1.8 1.8 ###
1996-Dec-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-18 Wed ### ### 0.2 0.2 9.2 9.2 0.0
1996-Dec-17 Tue ### 0.21 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 0.2 ### 0.2 0.2 92.6 92.6 0.0
1996-Dec-05 Thu ### 0.2 ### ### ### ### 0.0
1996-Dec-04 Wed 0.21 0.21 0.2 0.2 5.7 5.7 0.0
1996-Dec-03 Tue 0.21 0.21 0.21 0.21 72.8 72.8 ###
1996-Dec-02 Mon 0.24 0.24 0.24 0.24 70.7 70.7 0.0
1996-Nov-29 Fri 0.25 0.25 0.24 0.24 6.8 6.8 0.0
1996-Nov-28 Thu ### 0.25 ### 0.24 ### ### 0.0
1996-Nov-27 Wed 0.22 ### 0.2 0.21 3.7 3.7 ###
1996-Nov-26 Tue 0.22 0.22 ### 0.22 82.3 82.3 0.0
1996-Nov-25 Mon 0.21 0.22 0.21 0.22 94.6 94.6 0.0
1996-Nov-22 Fri ### ### 0.2 0.21 ### ### ###
1996-Nov-21 Thu ### 0.24 ### 0.23 99.8 99.8 ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon ### ### ### ### 97.3 97.3 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### 0.145 ### 0.145 99.4 99.4 ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0.2 0.2 0.0
1996-Oct-03 Thu ### ### ### ### 2.9 2.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.145 0.145 0.145 0.145 0 ###
1996-Aug-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 00:41:36 thru 2025-05-11 00:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000