(STU) STUART PETROLEUM LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 07:09:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STU) STUART PETROLEUM LIMITED Daily Prices Page 7...

TOC Company Info for STU Limits

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STU Bottom

End of day Prices (full format),

1824 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2004-Mar-12 Fri	0.89	0.89	0.88	0.89			70.5	70.5	###
2004-Mar-11 Thu	0.88	0.89	0.88	0.89			###	###	###
2004-Mar-10 Wed	0.88	0.88	0.87	0.88	97,350	85,181	###	###	0.1
2004-Mar-09 Tue	0.84	0.88	0.84	0.88	152,521	###	###	###	0.1
2004-Mar-08 Mon	0.84	0.84	0.83	0.83	47,376	39,558	21.3	21.3	###
2004-Mar-05 Fri	###	###	###	###	61,443	0	###	###	0.0
2004-Mar-04 Thu	0.85	0.85	0.84	0.84			###	###	###
2004-Mar-03 Wed	0.88	0.88	0.84	0.84	83,780	72,050	###	###	###
2004-Mar-02 Tue	0.82	0.86	0.79	0.85	262,254	216,359	###	###	###
2004-Mar-01 Mon	0.8	0.82	0.8	0.81			80.5	80.5	0.1
2004-Feb-27 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Feb-26 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2004-Feb-25 Wed	0.79	0.79	0.77	0.77	88,680	69,170	14.8	14.8	0.1
2004-Feb-24 Tue	0.77	0.8	0.77	0.79	120,225	94,376	87.2	87.2	###
2004-Feb-23 Mon	0.75	0.77	0.75	0.77	156,053	###	###	###	0.1
2004-Feb-20 Fri	0.76	0.76	0.75	0.76	95,072	71,779	###	###	0.1
2004-Feb-19 Thu	0.74	0.75	0.74	0.75	73,976	###	###	###	###
2004-Feb-18 Wed	0.76	0.76	0.75	0.75			19.2	19.2	###
2004-Feb-17 Tue	0.76	0.77	0.75	0.77			77.6	77.6	0.1
2004-Feb-16 Mon	0.75	0.76	0.74	0.76			82.9	82.9	0.1
2004-Feb-13 Fri	0.76	0.77	0.75	0.75	148,789	113,079	###	###	###
2004-Feb-12 Thu	0.74	0.76	0.74	0.75	231,559	###	76.7	76.7	###
2004-Feb-11 Wed	0.73	0.74	0.72	0.73	132,945	97,049	###	###	0.1
2004-Feb-10 Tue	0.74	0.74	0.73	0.73	185,250	136,158	20.4	20.4	0.1
2004-Feb-09 Mon	###	0.73	###	0.73	38,688	14,121	96.2	96.2	0.1
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	0.7	0.7	###	###	222,371	77,829	12.9	12.9	0.0
2004-Feb-04 Wed	0.7	0.7	###	###			24.8	24.8	0.0
2004-Feb-03 Tue	0.74	0.75	0.7	0.7	251,654	182,449	###	###	###
2004-Feb-02 Mon	0.73	0.74	0.73	0.74	74,976	###	83.1	83.1	0.1
2004-Jan-30 Fri	0.75	0.75	0.72	0.73	32,172	23,646	15.5	15.5	0.1
2004-Jan-29 Thu	0.79	0.79	0.75	0.75			###	###	###
2004-Jan-28 Wed	0.75	0.82	0.75	0.8	1,562,026	###	97.8	97.8	0.1
2004-Jan-27 Tue	0.7	0.76	0.7	0.75	399,258	291,458	###	###	###
2004-Jan-23 Fri	0.7	0.72	###	0.7	275,550	###	64.1	64.1	###
2004-Jan-22 Thu	###	0.7	###	0.7	60,779	21,272	###	###	###
2004-Jan-21 Wed	0.7	0.7	###	###			20.4	20.4	0.0
2004-Jan-20 Tue	###	0.71	###	0.7			###	###	###
2004-Jan-19 Mon	0.7	0.7	###	###			###	###	0.0
2004-Jan-16 Fri	0.7	0.71	0.7	0.7	220,025	###	###	###	###
2004-Jan-15 Thu	0.72	0.72	0.71	0.71	287,759	205,747	###	###	###
2004-Jan-14 Wed	###	0.73	###	0.72			###	###	###
2004-Jan-13 Tue	###	###	###	###	82,880	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	27,125	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	89,750	0	19.0	19.0	0.0
2004-Jan-07 Wed	###	0.7	###	###	350,454	122,658	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	50,550	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			20.6	20.6	0.0
2004-Jan-02 Fri	###	###	###	###	158,550	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	66,379	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	0.59	###	0.59	###	105,458	###	###	###	0.0
2003-Dec-18 Thu	0.58	0.58	0.57	0.58			78.4	78.4	###
2003-Dec-17 Wed	###	###	0.58	0.58			###	###	###
2003-Dec-16 Tue	###	###	###	###			22.4	22.4	0.0
2003-Dec-15 Mon	0.58	###	0.58	###			###	###	0.0
2003-Dec-12 Fri	0.58	0.59	0.58	0.58	63,241	###	###	###	###
2003-Dec-11 Thu	0.57	0.58	0.57	0.58			###	###	###
2003-Dec-10 Wed	0.55	0.57	0.55	0.57			94.3	94.3	###
2003-Dec-09 Tue	0.54	0.55	0.52	0.54			###	###	0.0
2003-Dec-08 Mon	0.54	0.54	0.53	0.54	44,271	23,684	###	###	0.0
2003-Dec-05 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Dec-04 Thu	0.52	0.54	0.51	0.53	36,553	###	###	###	0.0
2003-Dec-03 Wed	0.53	0.53	0.51	0.52			###	###	0.0
2003-Dec-02 Tue	0.56	0.56	0.53	0.53			5.3	5.3	0.0
2003-Dec-01 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2003-Nov-28 Fri	0.55	0.56	0.54	0.55			###	###	###
2003-Nov-27 Thu	0.53	0.55	0.52	0.55	97,588	###	###	###	###
2003-Nov-26 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Nov-25 Tue	0.55	0.57	0.55	0.55			###	###	###
2003-Nov-24 Mon	0.55	0.56	0.55	0.56	86,350	47,924	85.8	85.8	###
2003-Nov-21 Fri	0.54	0.55	0.52	0.53	92,450	###	22.5	22.5	0.0
2003-Nov-20 Thu	0.55	0.55	0.53	0.54			###	###	0.0
2003-Nov-19 Wed	0.55	0.56	0.54	0.54			19.7	19.7	0.0
2003-Nov-18 Tue	0.55	0.56	0.54	0.55			78.7	78.7	###
2003-Nov-17 Mon	0.55	0.56	0.54	0.54			25.3	25.3	0.0
2003-Nov-14 Fri	0.54	0.57	0.54	0.55	55,950	31,052	84.1	84.1	###
2003-Nov-13 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2003-Nov-12 Wed	0.54	0.54	0.51	0.52			9.5	9.5	0.0
2003-Nov-11 Tue	0.56	0.56	0.54	0.56	48,855	26,870	###	###	###
2003-Nov-10 Mon	0.57	0.57	0.56	0.56	55,925	###	###	###	###
2003-Nov-07 Fri	0.57	0.57	0.56	0.56			20.5	20.5	###
2003-Nov-06 Thu	###	###	0.57	0.57			5.5	5.5	###
2003-Nov-05 Wed	###	###	0.59	0.59	104,770	###	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	368,788	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	456,253	0	24.0	24.0	0.0
2003-Oct-31 Fri	0.58	0.58	0.55	0.55			###	###	###
2003-Oct-30 Thu	0.57	0.58	0.57	0.58	115,243	###	###	###	###
2003-Oct-29 Wed	0.55	0.55	0.53	0.55	74,750	###	70.0	70.0	###
2003-Oct-28 Tue	0.59	0.59	0.55	0.55			5.8	5.8	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			24.3	24.3	0.0
2003-Oct-23 Thu	###	###	###	###	71,444	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	121,150	0	69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	0.74	0.74	###	###	213,288	###	3.3	3.3	0.0
2003-Oct-14 Tue	0.75	0.75	0.72	0.73			15.7	15.7	0.1
2003-Oct-13 Mon	###	0.73	###	0.72			90.7	90.7	###
2003-Oct-10 Fri	###	###	###	###	450,056	0	94.7	94.7	0.0
2003-Oct-09 Thu	###	###	###	###	406,953	0	10.3	10.3	0.0
2003-Oct-08 Wed	###	###	###	###	243,945	0	7.0	7.0	0.0
2003-Oct-07 Tue	###	###	###	###			86.1	86.1	0.0
2003-Oct-06 Mon	###	###	###	###			20.3	20.3	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	408,681	0	78.9	78.9	0.0
2003-Oct-01 Wed	###	###	###	###	353,127	0	96.6	96.6	0.0
2003-Sep-30 Tue	###	###	0.56	###	710,853	###	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			6.8	6.8	0.0
2003-Sep-26 Fri	###	###	###	###	928,722	0	###	###	0.0
2003-Sep-25 Thu	###	0.71	###	###	2,369,425	841,145	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	0.55	0.59	0.53	0.56	1,998,371	1,119,087	###	###	###
2003-Sep-22 Mon	###	0.48	###	0.45			###	###	0.0
2003-Sep-19 Fri	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2003-Sep-18 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2003-Sep-17 Wed	###	0.4	###	0.4	59,350	11,870	###	###	0.0
2003-Sep-16 Tue	0.41	0.41	###	0.4	62,650	12,843	15.3	15.3	0.0
2003-Sep-15 Mon	0.43	0.43	0.41	0.41	72,383	###	7.2	7.2	###
2003-Sep-12 Fri	0.4	0.44	0.4	0.43	100,252	###	96.1	96.1	###
2003-Sep-11 Thu	###	0.4	###	###	46,650	###	###	###	0.0
2003-Sep-10 Wed	0.375	###	0.375	###	27,580	5,171	89.9	89.9	0.0
2003-Sep-09 Tue	###	###	###	###	141,350	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	0.375	###	0.375	###			77.4	77.4	0.0
2003-Sep-04 Thu	###	0.4	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			92.7	92.7	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	0.4	0.4	###	###			3.8	3.8	0.0
2003-Aug-28 Thu	###	0.4	###	0.4			###	###	0.0
2003-Aug-27 Wed	0.375	0.375	###	###	60,750	###	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	38,756	0	###	###	0.0
2003-Aug-25 Mon	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2003-Aug-22 Fri	0.4	0.4	###	###			###	###	0.0
2003-Aug-21 Thu	0.4	0.4	###	0.4			71.5	71.5	0.0
2003-Aug-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Aug-19 Tue	0.375	0.375	0.375	0.375	0				###
2003-Aug-18 Mon	0.41	0.41	0.375	0.375			2.7	2.7	###
2003-Aug-15 Fri	0.43	0.43	0.41	0.42			12.8	12.8	###
2003-Aug-14 Thu	0.42	0.43	0.41	0.43			###	###	###
2003-Aug-13 Wed	0.41	0.43	0.41	0.43			###	###	###
2003-Aug-12 Tue	###	0.43	0.41	0.43			###	###	###
2003-Aug-11 Mon	0.44	0.45	0.4	0.43			15.0	15.0	###
2003-Aug-08 Fri	0.4	0.45	0.4	0.45	63,950	27,178	98.0	98.0	0.0
2003-Aug-07 Thu	###	0.4	###	###	35,050	###	###	###	0.0
2003-Aug-06 Wed	###	0.375	###	###			80.9	80.9	0.0
2003-Aug-05 Tue	###	###	###	###	87,070	0	85.7	85.7	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	0.345	0.345	68,550	11,824	###	###	0.0
2003-Jul-31 Thu	###	###	0.345	0.345			6.6	6.6	0.0
2003-Jul-30 Wed	###	###	###	###			9.1	9.1	0.0
2003-Jul-29 Tue	###	###	###	###	65,170	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	0.345	0.345	###	###			16.9	16.9	0.0
2003-Jul-23 Wed	###	###	0.345	0.345			###	###	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			80.6	80.6	0.0
2003-Jul-17 Thu	###	###	###	###			85.8	85.8	0.0
2003-Jul-16 Wed	0.28	0.29	0.28	0.29	15,948	4,545	###	###	###
2003-Jul-15 Tue	0.28	0.28	0.28	0.28	0				###
2003-Jul-14 Mon	0.29	0.29	0.28	0.28			9.6	9.6	###
2003-Jul-11 Fri	0.28	0.28	0.28	0.28			66.9	66.9	###
2003-Jul-10 Thu	0.28	0.28	0.28	0.28			68.8	68.8	###
2003-Jul-09 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jul-08 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-07 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-04 Fri	0.255	0.27	0.255	0.27	126,480	###	95.1	95.1	###
2003-Jul-03 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2003-Jul-02 Wed	0.27	0.27	0.26	0.26			5.8	5.8	0.0
2003-Jul-01 Tue	0.275	0.275	0.27	0.27	91,320	24,884	15.8	15.8	###
2003-Jun-30 Mon	0.28	0.28	0.27	0.27			13.9	13.9	###
2003-Jun-27 Fri	0.28	0.29	0.275	0.29			###	###	###
2003-Jun-25 Wed	0.285	0.29	0.27	0.29			83.9	83.9	###
2003-Jun-24 Tue	0.28	0.29	0.28	0.29	77,844	22,185	###	###	###
2003-Jun-23 Mon	0.28	0.28	0.27	0.27	156,559	43,053	###	###	###
2003-Jun-20 Fri	0.28	0.29	0.28	0.28	67,441	19,220	###	###	###
2003-Jun-19 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Jun-18 Wed	0.275	0.275	0.275	0.275	0				###
2003-Jun-17 Tue	0.275	0.28	0.275	0.275			73.2	73.2	###
2003-Jun-16 Mon	0.29	0.29	0.28	0.28			###	###	###
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			20.7	20.7	0.0
2003-Jun-10 Tue	0.29	0.29	0.29	0.29			###	###	###
2003-Jun-06 Fri	0.27	0.27	0.27	0.27	0				###
2003-Jun-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-04 Wed	0.27	0.27	0.27	0.27			74.2	74.2	###
2003-Jun-03 Tue	0.29	0.29	0.27	0.27			4.2	4.2	###
2003-Jun-02 Mon	0.29	0.29	0.29	0.29			74.4	74.4	###
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	0.29	###	0.29	###			90.6	90.6	0.0
2003-May-28 Wed	0.29	0.29	0.29	0.29			73.3	73.3	###
2003-May-27 Tue	0.29	0.29	0.29	0.29			75.4	75.4	###
2003-May-26 Mon	0.29	0.29	0.29	0.29			70.7	70.7	###
2003-May-23 Fri	0.28	0.29	0.28	0.29	59,440	16,940	92.6	92.6	###
2003-May-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-May-21 Wed	0.285	0.285	0.28	0.28	49,521	13,989	###	###	###
2003-May-20 Tue	###	###	0.29	0.29			17.5	17.5	###
2003-May-19 Mon	###	###	0.29	###			85.4	85.4	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	6,250	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	92,441	0	12.4	12.4	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	20,770	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	76,770	0	###	###	0.0
2003-Apr-28 Mon	0.29	###	0.29	###	186,683	###	97.5	97.5	0.0
2003-Apr-24 Thu	0.28	0.28	0.28	0.28	11,950	3,346	###	###	###
2003-Apr-23 Wed	0.29	0.29	0.29	0.29	0				###
2003-Apr-22 Tue	0.29	0.29	0.29	0.29	0				###
2003-Apr-17 Thu	0.28	0.29	0.275	0.29	22,348	###	94.7	94.7	###
2003-Apr-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2003-Apr-15 Tue	0.28	0.29	0.28	0.29	40,152	11,443	###	###	###
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	0.285	0.285	60,270	8,588	3.6	3.6	###
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			8.8	8.8	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.29	0.29	0.29	0.29	0				###
2003-Mar-17 Mon	0.29	0.29	0.29	0.29	2,050	###	77.8	77.8	###
2003-Mar-14 Fri	0.29	0.29	0.28	0.28			###	###	###
2003-Mar-13 Thu	0.29	0.29	0.29	0.29	0				###
2003-Mar-12 Wed	0.29	0.29	0.29	0.29	8,827	2,559	###	###	###
2003-Mar-11 Tue	0.29	0.29	0.275	0.28	28,073	###	###	###	###
2003-Mar-10 Mon	0.29	0.29	0.29	0.29	12,050	###	###	###	###
2003-Mar-07 Fri	0.285	0.29	0.285	0.29	13,377	3,845	88.9	88.9	###
2003-Mar-06 Thu	0.29	0.29	0.29	0.29			78.6	78.6	###
2003-Mar-05 Wed	###	###	###	###			10.8	10.8	0.0
2003-Mar-04 Tue	###	###	###	###			10.3	10.3	0.0
2003-Mar-03 Mon	###	###	###	###	36,645	0	92.5	92.5	0.0
2003-Feb-28 Fri	###	###	###	###	64,855	0	91.8	91.8	0.0
2003-Feb-27 Thu	0.285	###	0.285	###	38,650	###	###	###	0.0
2003-Feb-26 Wed	0.275	0.275	0.275	0.275	0				###
2003-Feb-25 Tue	0.28	0.28	0.275	0.275			###	###	###
2003-Feb-24 Mon	0.275	0.29	0.27	0.29			###	###	###
2003-Feb-21 Fri	0.27	0.27	0.27	0.27	0				###
2003-Feb-20 Thu	0.28	0.28	0.27	0.27	69,351	19,071	9.2	9.2	###
2003-Feb-19 Wed	0.28	0.28	0.28	0.28	0				###
2003-Feb-18 Tue	0.28	0.29	0.28	0.28			72.8	72.8	###
2003-Feb-17 Mon	0.27	0.29	0.27	0.27			###	###	###
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	12,643	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	11,857	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	6,250	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	48,820	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	0.355			24.2	24.2	0.0
2003-Jan-31 Fri	###	###	###	###	73,870	0	11.3	11.3	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	31,580	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	33,920	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	16,350	0	89.6	89.6	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			10.0	10.0	0.0
2003-Jan-09 Thu	###	###	###	###	43,250	0	10.8	10.8	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	923	0	68.0	68.0	0.0
2003-Jan-02 Thu	0.4	0.4	###	###			9.2	9.2	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	0.41	0.41	###	###			3.6	3.6	0.0
2002-Dec-20 Fri	0.41	0.41	0.41	0.41	6,645	2,724	67.1	67.1	###
2002-Dec-19 Thu	0.44	0.44	0.42	0.42	49,080	###	5.9	5.9	###
2002-Dec-18 Wed	0.45	0.45	0.44	0.44	106,420	47,356	###	###	###
2002-Dec-17 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2002-Dec-16 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Dec-13 Fri	###	###	0.44	0.45			###	###	0.0
2002-Dec-12 Thu	0.45	0.455	0.45	0.455	8,670	3,923	82.2	82.2	0.0
2002-Dec-11 Wed	0.45	0.455	0.44	0.455			86.0	86.0	0.0
2002-Dec-10 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2002-Dec-09 Mon	0.44	0.44	0.43	0.44			73.6	73.6	###
2002-Dec-06 Fri	0.42	0.42	0.42	0.42			72.8	72.8	###
2002-Dec-05 Thu	0.42	0.42	0.41	0.41			###	###	###
2002-Dec-04 Wed	0.44	0.44	0.44	0.44			79.7	79.7	###
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	0.44	0.44	0.44	0.44			###	###	###
2002-Nov-29 Fri	0.43	0.44	0.41	0.44			###	###	###
2002-Nov-28 Thu	0.43	0.44	0.42	0.44			###	###	###
2002-Nov-27 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2002-Nov-26 Tue	###	0.41	###	0.41			###	###	###
2002-Nov-25 Mon	###	###	###	###	1,080	0	72.7	72.7	0.0
2002-Nov-22 Fri	0.455	0.455	0.455	0.455	0				0.0
2002-Nov-21 Thu	0.445	0.455	0.445	0.455			86.5	86.5	0.0
2002-Nov-20 Wed	0.445	0.45	0.445	0.445			###	###	###
2002-Nov-19 Tue	0.445	0.445	0.445	0.445			###	###	###
2002-Nov-18 Mon	0.45	0.45	0.43	0.445			25.1	25.1	###
2002-Nov-15 Fri	0.425	0.455	0.425	0.455	23,940	###	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	0.43	0.44	0.43	0.44			88.4	88.4	###
2002-Nov-12 Tue	0.455	0.455	0.455	0.455	0				0.0
2002-Nov-11 Mon	0.48	0.48	0.455	0.455			###	###	0.0
2002-Nov-08 Fri	0.48	0.49	0.48	0.48			###	###	0.0
2002-Nov-07 Thu	0.5	0.5	0.5	0.5			77.3	77.3	0.0
2002-Nov-06 Wed	0.49	0.49	0.49	0.49	37,627	###	###	###	###
2002-Nov-05 Tue	0.49	0.49	0.48	0.48	3,740	###	11.9	11.9	0.0
2002-Nov-04 Mon	0.49	0.49	0.49	0.49	24,850	12,176	###	###	###
2002-Nov-01 Fri	0.475	0.49	###	0.49			90.3	90.3	###
2002-Oct-31 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2002-Oct-30 Wed	0.48	0.48	0.475	0.475			###	###	###
2002-Oct-29 Tue	0.46	0.46	0.455	0.46			###	###	0.0
2002-Oct-28 Mon	0.47	0.47	0.47	0.47			73.4	73.4	###
2002-Oct-25 Fri	0.475	0.48	0.47	0.48			###	###	0.0
2002-Oct-24 Thu	0.46	0.47	0.46	0.47	10,271	4,776	###	###	###
2002-Oct-23 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2002-Oct-22 Tue	0.48	0.48	0.48	0.48			73.3	73.3	0.0
2002-Oct-21 Mon	0.47	0.47	0.47	0.47			79.1	79.1	###
2002-Oct-18 Fri	0.49	0.49	0.48	0.48	46,877	###	18.4	18.4	0.0
2002-Oct-17 Thu	0.49	0.49	0.49	0.49			###	###	###
2002-Oct-16 Wed	0.5	0.5	0.5	0.5	7,141	3,570	73.1	73.1	0.0
2002-Oct-15 Tue	0.5	0.51	0.49	0.51			86.0	86.0	###
2002-Oct-14 Mon	0.5	0.5	0.5	0.5	7,359	3,679	74.4	74.4	0.0
2002-Oct-11 Fri	0.49	0.5	0.49	0.5	4,641	###	87.3	87.3	0.0
2002-Oct-10 Thu	0.49	0.49	0.485	0.49	51,889	###	###	###	###
2002-Oct-09 Wed	0.49	0.49	0.49	0.49	0				###
2002-Oct-08 Tue	0.49	0.49	0.49	0.49	0				###
2002-Oct-07 Mon	0.5	0.5	0.49	0.49			###	###	###
2002-Oct-04 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2002-Oct-03 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2002-Oct-02 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2002-Oct-01 Tue	0.5	0.5	0.485	0.485			11.7	11.7	0.0
2002-Sep-30 Mon	0.53	0.53	0.52	0.53	34,640	18,186	68.1	68.1	0.0
2002-Sep-27 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2002-Sep-26 Thu	0.53	0.55	0.52	0.55			93.8	93.8	###
2002-Sep-25 Wed	0.51	0.52	0.5	0.52			###	###	0.0
2002-Sep-24 Tue	0.51	0.51	0.51	0.51			82.4	82.4	###
2002-Sep-23 Mon	0.51	0.51	0.51	0.51	0				###
2002-Sep-20 Fri	0.52	0.52	0.51	0.51			###	###	###
2002-Sep-19 Thu	0.54	0.54	0.52	0.52			8.6	8.6	0.0
2002-Sep-18 Wed	0.55	0.55	0.54	0.55			74.9	74.9	###
2002-Sep-17 Tue	0.56	0.56	0.55	0.55			###	###	###
2002-Sep-16 Mon	0.58	0.58	0.56	0.56			###	###	###
2002-Sep-13 Fri	0.53	0.57	0.53	0.55			92.4	92.4	###
2002-Sep-12 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2002-Sep-11 Wed	0.51	0.53	0.51	0.52			83.1	83.1	0.0
2002-Sep-10 Tue	0.52	0.52	0.51	0.51			###	###	###
2002-Sep-09 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2002-Sep-06 Fri	0.51	0.52	0.51	0.51			###	###	###
2002-Sep-05 Thu	0.52	0.52	0.5	0.5			8.6	8.6	0.0
2002-Sep-04 Wed	0.53	0.53	0.52	0.52			20.0	20.0	0.0
2002-Sep-03 Tue	0.53	0.55	0.53	0.53			###	###	0.0
2002-Sep-02 Mon	0.52	0.52	0.52	0.52	0				0.0
2002-Aug-30 Fri	0.5	0.52	0.5	0.52	52,925	###	###	###	0.0
2002-Aug-29 Thu	0.51	0.51	0.5	0.5			19.0	19.0	0.0
2002-Aug-28 Wed	0.5	0.5	0.49	0.5			72.3	72.3	0.0
2002-Aug-27 Tue	0.5	0.51	0.5	0.51	8,250	###	###	###	###
2002-Aug-26 Mon	0.49	0.5	0.49	0.5	30,042	14,870	87.3	87.3	0.0
2002-Aug-23 Fri	0.48	0.48	0.48	0.48	2,750	1,320	72.1	72.1	0.0
2002-Aug-22 Thu	0.48	0.48	0.48	0.48	6,250	###	###	###	0.0
2002-Aug-21 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2002-Aug-20 Tue	0.49	0.49	0.49	0.49			73.6	73.6	###
2002-Aug-19 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2002-Aug-16 Fri	0.51	0.51	0.5	0.51			###	###	###
2002-Aug-15 Thu	###	0.5	###	0.5			76.6	76.6	0.0
2002-Aug-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2002-Aug-13 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-12 Mon	0.5	0.5	0.48	0.48	20,281	###	###	###	0.0
2002-Aug-09 Fri	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2002-Aug-08 Thu	0.5	0.5	0.48	0.5			67.8	67.8	0.0
2002-Aug-07 Wed	0.5	0.5	0.49	0.49			12.1	12.1	###
2002-Aug-06 Tue	0.5	0.51	0.49	0.49			###	###	###
2002-Aug-05 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-02 Fri	0.51	0.52	0.5	0.52			86.9	86.9	0.0
2002-Aug-01 Thu	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2002-Jul-31 Wed	0.53	0.53	0.5	0.5			4.4	4.4	0.0
2002-Jul-30 Tue	0.55	0.55	0.53	0.53			7.6	7.6	0.0
2002-Jul-29 Mon	0.55	0.55	0.55	0.55			69.3	69.3	###
2002-Jul-26 Fri	0.53	0.54	0.52	0.53			81.6	81.6	0.0
2002-Jul-25 Thu	0.51	0.52	0.51	0.52	43,320	###	###	###	0.0
2002-Jul-24 Wed	0.54	0.54	0.51	0.51	45,780	###	8.1	8.1	###
2002-Jul-23 Tue	0.53	0.55	0.52	0.55			89.8	89.8	###
2002-Jul-22 Mon	0.55	0.55	0.53	0.55	54,556	###	66.0	66.0	###
2002-Jul-19 Fri	0.56	0.58	0.56	0.56			###	###	###
2002-Jul-18 Thu	0.55	0.59	0.55	0.55			###	###	###
2002-Jul-17 Wed	0.55	0.55	0.55	0.55			86.9	86.9	###
2002-Jul-16 Tue	0.58	0.58	0.55	0.55	59,373	33,545	###	###	###
2002-Jul-15 Mon	###	###	0.58	0.58	88,989	###	5.6	5.6	###
2002-Jul-12 Fri	###	###	0.59	###			###	###	0.0
2002-Jul-11 Thu	###	###	0.59	0.59			###	###	0.0
2002-Jul-10 Wed	###	###	0.58	0.58			1.4	1.4	###
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			80.9	80.9	0.0
2002-Jul-04 Thu	0.57	0.58	0.56	0.56			17.4	17.4	###
2002-Jul-03 Wed	0.59	0.59	0.55	0.55	83,386	###	3.8	3.8	###
2002-Jul-02 Tue	0.53	###	0.51	0.58			97.9	97.9	###
2002-Jul-01 Mon	###	###	0.46	0.55			###	###	###
2002-Jun-28 Fri	###	0.72	###	0.72			###	###	###
2002-Jun-27 Thu	###	0.71	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	0.7	0.7	###	###			22.2	22.2	0.0
2002-Jun-24 Mon	0.72	0.72	0.7	0.7			19.2	19.2	###
2002-Jun-21 Fri	0.7	0.72	0.7	0.72			88.1	88.1	###
2002-Jun-20 Thu	0.7	0.71	###	###			###	###	0.0
2002-Jun-19 Wed	###	0.71	###	0.71	66,343	23,551	###	###	###
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	0.7	###	###	72,325	###	###	###	0.0
2002-Jun-14 Fri	###	0.7	###	0.7			95.6	95.6	###
2002-Jun-13 Thu	###	###	###	###	161,487	0	89.6	89.6	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	74,127	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	16,748	0	82.2	82.2	0.0
2002-Jun-06 Thu	###	###	###	###	30,252	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	42,684	0	25.1	25.1	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			88.6	88.6	0.0
2002-May-27 Mon	###	###	###	###			11.8	11.8	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	96,326	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	51,486	0	3.1	3.1	0.0
2002-May-21 Tue	###	###	###	###	55,851	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			88.7	88.7	0.0
2002-May-16 Thu	###	###	###	###			11.5	11.5	0.0
2002-May-15 Wed	###	###	###	###	108,085	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	87,779	0	###	###	0.0
2002-May-13 Mon	###	###	###	###			23.7	23.7	0.0
2002-May-10 Fri	###	###	###	###			21.7	21.7	0.0
2002-May-09 Thu	###	###	###	###	169,543	0	29.6	29.6	0.0
2002-May-08 Wed	###	###	###	###	333,342	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			9.9	9.9	0.0
2002-May-06 Mon	###	###	###	###	112,070	0	94.8	94.8	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			14.1	14.1	0.0
2002-May-01 Wed	###	###	###	###			23.8	23.8	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	0.72	0.72	###	###			6.2	6.2	0.0
2002-Apr-26 Fri	###	0.71	###	0.7			###	###	###
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	0.7	###	###	307,828	###	3.5	3.5	0.0
2002-Apr-22 Mon	0.73	0.74	###	0.7	727,576	###	###	###	###
2002-Apr-19 Fri	0.73	0.74	0.7	0.72			###	###	###
2002-Apr-18 Thu	###	0.74	###	###			80.7	80.7	0.0
2002-Apr-17 Wed	0.59	0.59	0.54	0.56	169,140	###	4.1	4.1	###
2002-Apr-16 Tue	0.58	###	0.57	###			###	###	0.0
2002-Apr-15 Mon	0.51	###	0.5	0.56	793,673	###	98.3	98.3	###
2002-Apr-12 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2002-Apr-11 Thu	0.46	###	0.45	0.48			93.5	93.5	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	0.4	0.4	###	###			###	###	0.0
2002-Apr-08 Mon	0.42	0.42	###	###			###	###	0.0
2002-Apr-05 Fri	###	0.42	0.41	0.42			77.7	77.7	###
2002-Apr-04 Thu	0.44	0.44	###	###			###	###	0.0
2002-Apr-03 Wed	0.45	0.455	0.44	0.45			###	###	0.0
2002-Apr-02 Tue	###	0.45	###	0.44			86.4	86.4	###
2002-Mar-28 Thu	0.445	0.445	###	###			14.9	14.9	0.0
2002-Mar-27 Wed	0.45	0.45	0.445	0.445	96,647	43,249	###	###	###
2002-Mar-26 Tue	0.455	0.46	0.45	0.45	96,640	43,971	30.2	30.2	0.0
2002-Mar-25 Mon	0.45	0.46	0.45	0.45	93,377	42,486	72.2	72.2	0.0
2002-Mar-22 Fri	0.445	0.45	0.44	0.45			75.5	75.5	0.0
2002-Mar-21 Thu	0.45	0.46	0.445	0.445			###	###	###
2002-Mar-20 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2002-Mar-19 Tue	0.425	0.425	0.42	0.425			71.9	71.9	###
2002-Mar-18 Mon	0.425	0.43	0.425	0.425			73.1	73.1	###
2002-Mar-15 Fri	0.425	0.425	0.425	0.425			76.7	76.7	###
2002-Mar-14 Thu	0.42	0.425	0.42	0.425			###	###	###
2002-Mar-13 Wed	0.425	0.425	0.42	0.42			24.1	24.1	###
2002-Mar-12 Tue	0.41	0.43	0.41	0.43			###	###	###
2002-Mar-11 Mon	0.42	0.42	0.41	0.42			###	###	###
2002-Mar-08 Fri	0.41	0.42	0.41	0.42	7,851	3,258	86.5	86.5	###
2002-Mar-07 Thu	0.4	0.42	0.4	0.42	32,980	13,521	###	###	###
2002-Mar-06 Wed	0.41	0.41	0.4	0.4	17,889	7,245	###	###	0.0
2002-Mar-05 Tue	0.42	0.42	###	###			28.2	28.2	0.0
2002-Mar-04 Mon	0.425	0.425	0.425	0.425			###	###	###
2002-Mar-01 Fri	0.43	0.43	0.425	0.43			67.2	67.2	###
2002-Feb-28 Thu	0.425	0.43	0.425	0.43			79.3	79.3	###
2002-Feb-27 Wed	0.425	0.44	0.425	0.425	44,821	19,385	###	###	###
2002-Feb-26 Tue	###	0.45	###	0.44	39,450	8,876	###	###	###
2002-Feb-25 Mon	0.425	0.425	###	###	69,150	###	18.0	18.0	0.0
2002-Feb-22 Fri	0.41	0.42	0.41	0.42	36,852	###	86.8	86.8	###
2002-Feb-21 Thu	0.425	0.425	0.4	###	41,450	###	15.7	15.7	0.0
2002-Feb-20 Wed	0.44	0.44	0.41	0.41			3.9	3.9	###
2002-Feb-19 Tue	0.45	0.45	0.44	0.45			###	###	0.0
2002-Feb-18 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Feb-15 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2002-Feb-14 Thu	0.45	0.45	0.43	0.43			8.1	8.1	###
2002-Feb-13 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2002-Feb-12 Tue	0.46	0.46	0.45	0.45	119,450	54,349	20.0	20.0	0.0
2002-Feb-11 Mon	0.44	0.46	0.44	0.45			83.7	83.7	0.0
2002-Feb-08 Fri	0.44	0.44	0.44	0.44			###	###	###
2002-Feb-07 Thu	0.45	0.45	0.44	0.44			16.3	16.3	###
2002-Feb-06 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2002-Feb-05 Tue	0.45	0.46	0.44	0.44			###	###	###
2002-Feb-04 Mon	0.45	0.45	0.44	0.44			###	###	###
2002-Feb-01 Fri	0.46	0.46	0.45	0.45	100,755	45,843	###	###	0.0
2002-Jan-31 Thu	0.47	0.47	0.46	0.47	54,974	###	66.2	66.2	###
2002-Jan-30 Wed	0.47	0.47	0.46	0.46	175,988	###	###	###	0.0
2002-Jan-29 Tue	0.44	0.47	0.44	0.47			94.7	94.7	###
2002-Jan-28 Mon	0.44	0.44	0.44	0.44	0				###
2002-Jan-25 Fri	0.43	0.44	0.43	0.44			###	###	###
2002-Jan-24 Thu	0.43	0.43	0.43	0.43	66,585	###	###	###	###
2002-Jan-23 Wed	0.42	0.42	0.42	0.42			###	###	###
2002-Jan-22 Tue	###	0.42	###	###			###	###	0.0
2002-Jan-21 Mon	0.4	0.41	0.4	0.41			87.7	87.7	###
2002-Jan-18 Fri	0.4	0.4	0.4	0.4			71.0	71.0	0.0
2002-Jan-17 Thu	###	0.4	###	0.4			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	0.4	###	0.4			###	###	0.0
2002-Jan-14 Mon	###	0.4	###	0.4	101,750	20,350	90.4	90.4	0.0
2002-Jan-11 Fri	0.4	0.4	###	###			11.6	11.6	0.0
2002-Jan-10 Thu	0.4	0.4	0.4	0.4			67.2	67.2	0.0
2002-Jan-09 Wed	0.4	0.4	###	0.4	74,957	###	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	0.4	0.4			###	###	0.0
2002-Jan-07 Mon	0.44	0.44	0.4	0.42	220,350	92,547	5.4	5.4	###
2002-Jan-04 Fri	###	0.44	###	0.44	204,750	45,045	99.1	99.1	###
2002-Jan-03 Thu	###	###	###	###	71,250	0	74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	0.4	0.4	###	###	27,880	5,576	###	###	0.0
2001-Dec-27 Thu	0.4	0.4	0.4	0.4			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	42,120	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	15,880	0	###	###	0.0
2001-Dec-18 Tue	###	###	0.375	0.375			###	###	###
2001-Dec-17 Mon	0.385	0.4	0.385	0.4			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.385	###	0.385	###			83.7	83.7	0.0
2001-Dec-12 Wed	###	###	###	###			89.7	89.7	0.0
2001-Dec-11 Tue	0.378	###	0.378	###			90.4	90.4	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	0.385	###	0.385	58,327	11,227	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			28.3	28.3	0.0
2001-Dec-05 Wed	###	###	0.355	###			15.0	15.0	0.0
2001-Dec-04 Tue	###	###	###	###			97.3	97.3	0.0
2001-Dec-03 Mon	###	###	###	###			27.6	27.6	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	0.328	###	0.328	###			93.1	93.1	0.0
2001-Nov-28 Wed	###	###	###	###	149,186	0	5.4	5.4	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			13.1	13.1	0.0
2001-Nov-23 Fri	###	###	###	###	41,650	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	0.345	###	0.345			###	###	0.0
2001-Nov-16 Fri	###	0.345	###	0.345			###	###	0.0
2001-Nov-15 Thu	0.345	###	0.345	###			79.9	79.9	0.0
2001-Nov-14 Wed	###	0.345	###	0.345			90.9	90.9	0.0
2001-Nov-13 Tue	0.345	0.345	###	###			8.4	8.4	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	93,484	0	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	5,946	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	0.355	0.355	###	###			###	###	0.0
2001-Nov-01 Thu	###	0.355	###	0.355			81.5	81.5	0.0
2001-Oct-31 Wed	###	0.355	###	0.355			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	0.356	###	0.355	###	110,074	###	###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	0.345	0.345	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	205,959	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			6.0	6.0	0.0
2001-Oct-22 Mon	###	###	###	###	94,480	0	###	###	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	0.29	###	0.29	###	65,677	9,523	###	###	0.0
2001-Oct-17 Wed	0.275	###	0.275	###			###	###	0.0
2001-Oct-16 Tue	0.27	0.27	0.27	0.27			70.1	70.1	###
2001-Oct-15 Mon	0.26	0.27	0.26	0.27			###	###	###
2001-Oct-12 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2001-Oct-11 Thu	0.25	0.25	0.25	0.25			68.8	68.8	0.0
2001-Oct-10 Wed	0.25	0.25	0.25	0.25			72.8	72.8	0.0
2001-Oct-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2001-Oct-08 Mon	0.27	0.27	0.27	0.27	61,370	###	###	###	###
2001-Oct-05 Fri	0.27	0.27	0.27	0.27	0				###
2001-Oct-04 Thu	###	0.27	###	0.27			82.4	82.4	###
2001-Oct-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-02 Tue	0.24	0.25	0.24	0.25			89.0	89.0	0.0
2001-Oct-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-26 Wed	0.24	0.25	0.24	0.25			87.1	87.1	0.0
2001-Sep-25 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2001-Sep-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Sep-21 Fri	0.21	0.21	0.21	0.21			70.4	70.4	###
2001-Sep-20 Thu	0.285	0.285	0.25	0.25			###	###	0.0
2001-Sep-19 Wed	0.285	0.285	0.285	0.285	0				###
2001-Sep-18 Tue	0.285	0.285	0.285	0.285			###	###	###
2001-Sep-17 Mon	0.29	0.29	0.29	0.29	45,323	13,143	88.5	88.5	###
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			11.3	11.3	0.0
2001-Sep-12 Wed	###	###	0.29	0.29			###	###	###
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			81.6	81.6	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	0.28	0.28	130,650	###	###	###	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			90.5	90.5	0.0
2001-Aug-23 Thu	###	###	###	###			90.9	90.9	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			13.8	13.8	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	21,520	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	13,480	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	14,325	0	73.3	73.3	0.0
2001-Jul-30 Mon	###	0.355	###	###			16.1	16.1	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			16.8	16.8	0.0
2001-Jul-25 Wed	0.378	0.378	###	###	56,056	###	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	53,785	0	96.2	96.2	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	0.385	0.385	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	64,259	0	91.0	91.0	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	0.385	###	###	73,520	14,152	###	###	0.0
2001-Jul-11 Wed	###	0.385	###	0.385			77.0	77.0	0.0
2001-Jul-10 Tue	###	###	###	###			###	###	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	162,640	0	96.1	96.1	0.0
2001-Jul-04 Wed	###	###	###	###			2.5	2.5	0.0
2001-Jul-03 Tue	0.345	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	0.345	###	0.345	22,580	###	###	###	0.0
2001-Jun-29 Fri	###	###	0.29	###	57,285	###	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	0.29	0.29			7.2	7.2	###
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	0.325	###	0.325			###	###	###
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	35,675	0	90.6	90.6	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			21.2	21.2	0.0
2001-Jun-07 Thu	0.326	0.326	###	###			23.3	23.3	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.325	0.325	###	###	59,178	###	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			25.8	25.8	0.0
2001-May-28 Mon	###	###	###	###	21,340	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	59,183	0	13.2	13.2	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	119,524	0	89.4	89.4	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	76,940	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.345	###	0.345	###			82.0	82.0	0.0
2001-May-15 Tue	###	###	###	###	26,476	0	###	###	0.0
2001-May-14 Mon	0.355	0.355	###	###	57,224	10,157	25.2	25.2	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	34,776	0	###	###	0.0
2001-May-09 Wed	###	###	###	###	148	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	12,784	0	14.6	14.6	0.0
2001-May-07 Mon	###	###	###	###	11,580	0	###	###	0.0
2001-May-04 Fri	###	###	###	###	123,040	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			13.7	13.7	0.0
2001-May-01 Tue	###	###	###	###			96.6	96.6	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	70,550	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.325	###	0.325	###			###	###	0.0
2001-Apr-23 Mon	0.325	0.325	0.325	0.325			76.4	76.4	###
2001-Apr-20 Fri	###	###	0.325	0.325			13.7	13.7	###
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	0.345	###	###	###			17.5	17.5	0.0
2001-Apr-17 Tue	0.345	0.345	0.345	0.345			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	0.345	###	0.345	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	42,780	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			10.3	10.3	0.0
2001-Apr-06 Fri	###	0.375	###	0.375	58,150	###	87.9	87.9	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	0.375	###	###			###	###	0.0
2001-Apr-03 Tue	###	0.375	###	0.375			###	###	###
2001-Apr-02 Mon	###	###	###	###	24,825	0	17.0	17.0	0.0
2001-Mar-30 Fri	###	###	###	###	101,420	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	0.385	33,549	0	###	###	0.0
2001-Mar-28 Wed	###	0.385	###	0.385			78.7	78.7	0.0
2001-Mar-27 Tue	0.375	###	0.375	###			79.7	79.7	0.0
2001-Mar-26 Mon	0.355	###	0.355	###	137,750	24,450	###	###	0.0
2001-Mar-23 Fri	0.355	0.355	0.355	0.355			75.5	75.5	0.0
2001-Mar-22 Thu	0.354	0.354	0.354	0.354			###	###	0.0
2001-Mar-21 Wed	0.381	0.381	###	###			8.2	8.2	0.0
2001-Mar-20 Tue	0.359	0.4	0.359	###	196,250	74,476	###	###	0.0
2001-Mar-19 Mon	###	0.355	###	0.355			86.4	86.4	0.0
2001-Mar-16 Fri	###	###	###	###			97.9	97.9	0.0
2001-Mar-15 Thu	###	###	###	###	82,941	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###	49,975	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.341	0.341	###	###			###	###	0.0
2001-Mar-09 Fri	0.345	###	###	###	142,425	0	25.5	25.5	0.0
2001-Mar-08 Thu	0.345	0.345	0.345	0.345	58,225	20,087	###	###	0.0
2001-Mar-07 Wed	0.345	###	0.345	###			###	###	0.0
2001-Mar-06 Tue	0.345	0.345	0.345	0.345	12,478	###	72.6	72.6	0.0
2001-Mar-05 Mon	###	0.345	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	80,550	0	10.9	10.9	0.0
2001-Mar-01 Thu	###	0.345	###	0.345			80.3	80.3	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	86,971	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			15.0	15.0	0.0
2001-Feb-20 Tue	###	###	###	###	32,684	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			4.6	4.6	0.0
2001-Feb-14 Wed	###	###	###	###	146,849	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			13.5	13.5	0.0
2001-Feb-12 Mon	###	###	0.325	###	103,351	###	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	22,449	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			14.2	14.2	0.0
2001-Feb-06 Tue	###	###	0.325	0.325			###	###	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	0.325	###	91,188	###	###	###	0.0
2001-Jan-31 Wed	###	###	0.325	###	81,950	###	###	###	0.0
2001-Jan-30 Tue	0.345	0.345	###	0.325	127,689	22,026	###	###	###
2001-Jan-29 Mon	###	###	###	###			6.6	6.6	0.0
2001-Jan-25 Thu	###	###	###	0.345			###	###	0.0
2001-Jan-23 Tue	###	###	###	0.345			77.7	77.7	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	33,124	0	###	###	0.0
2001-Jan-18 Thu	###	0.325	###	###	186,876	###	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			87.1	87.1	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.28	0.29	0.28	0.29			93.6	93.6	###
2001-Jan-12 Fri	0.28	0.28	0.275	0.275			20.1	20.1	###
2001-Jan-11 Thu	0.285	0.285	0.285	0.285			75.6	75.6	###
2001-Jan-10 Wed	0.29	0.29	0.28	0.28			###	###	###
2001-Jan-09 Tue	0.285	0.29	0.27	0.29			83.0	83.0	###
2001-Jan-08 Mon	0.285	0.29	0.285	0.29			85.7	85.7	###
2001-Jan-05 Fri	0.28	0.29	0.28	0.29	26,450	###	89.4	89.4	###
2001-Jan-04 Thu	0.28	0.28	0.275	0.275			23.0	23.0	###
2001-Jan-03 Wed	0.275	0.28	0.27	0.28			###	###	###
2001-Jan-02 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-Jan-01 Mon	0.28	0.28	0.28	0.28	56,550	###	###	###	###
2000-Dec-29 Fri	0.28	0.28	0.28	0.28	56,550	###	###	###	###
2000-Dec-28 Thu	0.29	0.29	0.28	0.28	24,381	6,948	8.6	8.6	###
2000-Dec-26 Tue	0.27	0.29	0.27	0.29			###	###	###
2000-Dec-25 Mon	0.27	0.29	0.27	0.29			###	###	###
2000-Dec-22 Fri	0.27	0.29	0.27	0.29			###	###	###
2000-Dec-21 Thu	0.275	0.275	0.27	0.27	110,350	30,070	26.4	26.4	###
2000-Dec-20 Wed	0.28	0.28	0.275	0.275			###	###	###
2000-Dec-19 Tue	0.29	0.29	0.28	0.28			###	###	###
2000-Dec-18 Mon	###	###	0.29	0.29	83,550	###	8.0	8.0	###
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	486,550	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			2.9	2.9	0.0
2000-Dec-01 Fri	0.29	###	0.28	0.28	119,345	###	###	###	###
2000-Nov-30 Thu	0.29	###	0.28	###			###	###	0.0
2000-Nov-29 Wed	###	###	0.29	###			###	###	0.0
2000-Nov-28 Tue	0.29	###	0.29	###	57,050	8,272	92.5	92.5	0.0
2000-Nov-27 Mon	0.29	0.29	0.29	0.29			75.1	75.1	###
2000-Nov-24 Fri	0.27	0.29	0.27	0.29	313,275	###	95.9	95.9	###
2000-Nov-23 Thu	0.285	0.285	###	0.27			###	###	###
2000-Nov-22 Wed	###	###	0.29	0.29	416,858	60,444	8.3	8.3	###
2000-Nov-21 Tue	###	###	0.29	###	481,874	69,871	###	###	0.0
2000-Nov-20 Mon	0.26	0.28	0.25	0.28	484,426	128,372	###	###	###
2000-Nov-17 Fri	0.24	0.26	0.24	0.245			###	###	0.0
2000-Nov-16 Thu	0.24	0.24	0.22	0.22			2.2	2.2	0.0
2000-Nov-15 Wed	0.23	0.23	0.23	0.23			69.2	69.2	###
2000-Nov-13 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2000-Nov-10 Fri	0.23	0.23	0.23	0.23	14,175	###	###	###	###
2000-Nov-09 Thu	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2000-Nov-07 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2000-Nov-06 Mon	0.23	0.23	###	0.23			###	###	###
2000-Nov-02 Thu	0.23	0.23	###	###			3.6	3.6	0.0
2000-Nov-01 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	0.22	0.23	0.22	0.22	92,650	20,846	###	###	0.0
2000-Oct-27 Fri	0.23	###	0.22	0.22	67,655	7,442	###	###	0.0
2000-Oct-26 Thu	0.22	0.23	0.22	0.23			###	###	###
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	0.21	0.23	0.21	0.23			###	###	###
2000-Oct-23 Mon	0.21	0.21	0.2	0.21			73.7	73.7	###
2000-Oct-20 Fri	0.2	0.2	0.2	0.2	8,155	###	64.4	64.4	0.0
2000-Oct-19 Thu	0.2	0.2	0.2	0.2	41,845	###	###	###	0.0
2000-Oct-18 Wed	0.2	0.2	0.2	0.2	23,155	###	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	0.2	0.2	0.2	0.2			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			17.2	17.2	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	53,084	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	0.21	0.21	###	###	59,345	###	19.6	19.6	0.0
2000-Oct-06 Fri	0.21	0.22	0.2	###			81.1	81.1	0.0
2000-Oct-05 Thu	###	###	0.2	0.2			1.9	1.9	0.0
2000-Oct-04 Wed	0.22	0.22	###	###			###	###	0.0
2000-Oct-03 Tue	0.21	###	0.21	###	49,184	###	###	###	0.0
2000-Sep-29 Fri	0.21	0.21	###	###			###	###	0.0
2000-Sep-28 Thu	0.21	0.21	###	###			9.9	9.9	0.0
2000-Sep-27 Wed	###	###	###	###	123,250	0	71.1	71.1	0.0
2000-Sep-25 Mon	0.21	0.21	###	0.21	22,750	2,388	67.2	67.2	###
2000-Sep-22 Fri	0.21	0.21	###	###			29.0	29.0	0.0
2000-Sep-21 Thu	0.23	0.23	###	###	93,450	10,746	###	###	0.0
2000-Sep-20 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2000-Sep-19 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Sep-18 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Sep-15 Fri	###	###	0.21	0.21			###	###	###
2000-Sep-13 Wed	0.245	0.245	0.21	0.21	173,329	###	0.8	0.8	###
2000-Sep-12 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2000-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2000-Sep-08 Fri	###	###	0.23	0.23			###	###	###
2000-Sep-07 Thu	0.24	0.24	0.23	0.23			9.9	9.9	###
2000-Sep-06 Wed	###	0.245	0.23	0.24			89.6	89.6	0.0
2000-Sep-05 Tue	0.23	0.23	0.225	0.23	199,870	45,470	73.3	73.3	###
2000-Sep-04 Mon	0.22	0.22	0.22	0.22	30,850	6,787	###	###	0.0
2000-Sep-01 Fri	0.23	0.23	0.23	0.23			72.6	72.6	###
2000-Aug-31 Thu	0.23	0.23	0.225	0.225			###	###	###
2000-Aug-30 Wed	0.24	0.24	###	###			###	###	0.0
2000-Aug-29 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2000-Aug-28 Mon	0.25	0.26	0.24	0.25			74.7	74.7	0.0
2000-Aug-25 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2000-Aug-24 Thu	0.26	0.26	0.24	0.25	336,753	84,188	###	###	0.0
2000-Aug-23 Wed	###	0.27	###	0.27			99.6	99.6	###
2000-Aug-22 Tue	0.22	0.23	0.22	0.23	681,129	153,254	###	###	###
2000-Aug-21 Mon	0.22	0.22	0.21	0.21			7.6	7.6	###
2000-Aug-18 Fri	0.21	0.22	0.21	0.21			70.2	70.2	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	0.21	0.21	###	0.21			###	###	###
2000-Aug-11 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-10 Thu	0.21	0.21	0.2	0.21			70.0	70.0	###
2000-Aug-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Aug-08 Tue	0.21	0.21	0.21	0.21			72.3	72.3	###
2000-Aug-07 Mon	0.225	0.225	###	0.22			###	###	0.0
2000-Aug-04 Fri	0.22	0.23	0.21	0.23	171,886	###	91.2	91.2	###
2000-Aug-03 Thu	0.21	0.22	0.21	0.22			92.3	92.3	0.0
2000-Aug-02 Wed	0.22	0.22	0.21	0.21	35,789	###	8.3	8.3	###
2000-Aug-01 Tue	0.22	0.22	###	###	66,975	###	###	###	0.0
2000-Jul-31 Mon	0.22	0.22	0.21	0.22			68.6	68.6	0.0
2000-Jul-28 Fri	###	0.21	###	0.21			###	###	###
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	0.185	0.185			###	###	###
2000-Jul-25 Tue	0.2	0.2	0.185	0.185			3.1	3.1	###
2000-Jul-24 Mon	###	0.2	###	0.2	73,480	7,348	88.4	88.4	0.0
2000-Jul-21 Fri	0.185	###	0.185	###	123,684	11,440	83.2	83.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.185	0.185			16.6	16.6	###
2000-Jul-18 Tue	0.21	0.21	0.2	0.2	134,520	27,576	###	###	0.0
2000-Jul-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2000-Jul-14 Fri	0.185	0.21	0.185	0.21	224,680	44,374	###	###	###
2000-Jul-13 Thu	0.175	0.185	0.175	0.185			###	###	###
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	34,158	0	67.6	67.6	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	171,222	0	88.9	88.9	0.0
2000-Jun-29 Thu	0.145	0.145	###	###			###	###	0.0
2000-Jun-28 Wed	0.145	0.145	###	0.145	81,980	5,943	###	###	###
2000-Jun-27 Tue	0.145	0.145	0.145	0.145			###	###	###
2000-Jun-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	0.145	0.145	0.145	0.145			71.1	71.1	###
2000-Jun-20 Tue	0.145	0.145	###	###			19.8	19.8	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.155	###	0.155	###			86.2	86.2	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	0.147	###	0.147	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	153,440	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	5,240	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	9,143	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	0.155	###			72.6	72.6	0.0
2000-May-23 Tue	0.149	0.149	0.149	0.149			68.7	68.7	###
2000-May-22 Mon	###	###	0.155	0.155			8.9	8.9	###
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.175	0.175	###	###			14.2	14.2	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	0.175	###			###	###	0.0
2000-May-08 Mon	0.175	###	0.175	###	68,340	5,979	###	###	0.0
2000-May-05 Fri	0.175	0.175	0.175	0.175			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	0.175			20.0	20.0	0.0
2000-May-03 Wed	0.175	###	0.175	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	0.2	0.2	###	###			15.9	15.9	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.185	0.185	0.185	0.185			###	###	###
2000-Apr-18 Tue	###	###	###	###	15,950	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	0.2	0.2	###	###	55,950	###	###	###	0.0
2000-Apr-11 Tue	0.2	0.2	0.2	0.2			77.2	77.2	0.0
2000-Apr-06 Thu	###	###	###	###	2,450	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	0.2	0.2			38.8	38.8	0.0
2000-Apr-04 Tue	0.227	0.227	###	###	99,741	11,320	###	###	0.0
2000-Apr-03 Mon	0.22	0.22	0.22	0.22	136,355	###	###	###	0.0
2000-Mar-31 Fri	0.22	0.22	0.2	0.2			3.6	3.6	0.0
2000-Mar-30 Thu	0.22	0.22	0.21	0.21			###	###	###
2000-Mar-29 Wed	###	###	0.22	0.22	68,545	###	###	###	0.0
2000-Mar-28 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2000-Mar-24 Fri	0.225	0.225	0.22	0.225			68.0	68.0	###
2000-Mar-23 Thu	0.225	0.23	0.22	0.225	191,750	43,143	68.5	68.5	###
2000-Mar-22 Wed	0.22	0.225	0.22	0.225	203,480	45,274	###	###	###
2000-Mar-21 Tue	0.22	0.22	###	0.22			71.7	71.7	0.0
2000-Mar-20 Mon	0.225	0.23	0.22	0.225	163,120	###	###	###	###
2000-Mar-17 Fri	0.225	0.225	0.225	0.225			###	###	###
2000-Mar-16 Thu	0.23	0.23	0.225	0.23			64.5	64.5	###
2000-Mar-15 Wed	0.23	0.23	0.23	0.23			69.2	69.2	###
2000-Mar-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2000-Mar-13 Mon	0.24	0.24	###	###			###	###	0.0
2000-Mar-10 Fri	0.23	0.24	0.23	0.24	31,280	7,350	88.4	88.4	0.0
2000-Mar-09 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2000-Mar-08 Wed	###	0.25	0.23	0.24			78.2	78.2	0.0
2000-Mar-07 Tue	0.22	###	0.22	###			###	###	0.0
2000-Mar-06 Mon	###	###	0.22	0.22			###	###	0.0
2000-Mar-03 Fri	###	###	0.23	###			###	###	0.0
2000-Mar-02 Thu	###	###	0.23	###	33,286	3,827	72.3	72.3	0.0
2000-Mar-01 Wed	0.245	0.245	###	###			11.3	11.3	0.0
2000-Feb-29 Tue	0.24	0.245	0.24	0.245	120,242	29,158	###	###	0.0
2000-Feb-28 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2000-Feb-25 Fri	0.26	0.26	0.245	0.245			7.2	7.2	0.0
2000-Feb-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2000-Feb-23 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2000-Feb-22 Tue	0.245	0.26	0.245	0.25			84.3	84.3	0.0
2000-Feb-21 Mon	0.24	0.255	0.24	0.25	196,750	###	###	###	0.0
2000-Feb-18 Fri	0.25	0.255	0.245	0.25			69.3	69.3	0.0
2000-Feb-17 Thu	0.255	0.255	0.24	0.255			###	###	0.0
2000-Feb-16 Wed	0.255	0.255	0.25	0.25			27.2	27.2	0.0
2000-Feb-15 Tue	0.255	0.26	0.255	0.255			64.5	64.5	0.0
2000-Feb-14 Mon	0.26	0.26	0.255	0.255	94,075	24,224	22.9	22.9	0.0
2000-Feb-11 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2000-Feb-10 Thu	0.26	0.26	0.245	0.26			###	###	0.0
2000-Feb-09 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2000-Feb-08 Tue	0.255	0.255	0.245	0.245			17.1	17.1	0.0
2000-Feb-07 Mon	0.25	0.26	0.25	0.26			87.1	87.1	0.0
2000-Feb-04 Fri	0.26	0.26	0.25	0.26	304,621	77,678	67.0	67.0	0.0
2000-Feb-03 Thu	0.27	0.27	0.25	0.26			###	###	0.0
2000-Feb-02 Wed	0.24	0.29	0.24	0.26			96.3	96.3	0.0
2000-Feb-01 Tue	0.24	0.245	0.24	0.24			70.5	70.5	0.0
2000-Jan-31 Mon	0.24	0.25	0.23	0.245	822,089	###	77.4	77.4	0.0
2000-Jan-28 Fri	0.22	0.26	0.22	0.25			###	###	0.0
2000-Jan-27 Thu	###	0.22	###	0.22	267,420	###	96.6	96.6	0.0
2000-Jan-25 Tue	0.2	0.2	###	0.2			66.6	66.6	0.0
2000-Jan-24 Mon	0.2	0.2	###	0.2			###	###	0.0
2000-Jan-21 Fri	0.2	0.2	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	0.2	###	0.2	13,986	###	###	###	0.0
2000-Jan-18 Tue	0.2	0.2	###	0.2	90,625	###	68.5	68.5	0.0
2000-Jan-17 Mon	###	0.2	###	0.2	175,975	###	87.2	87.2	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	0.2	###	###	70,625	###	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	0.2	###	###			86.6	86.6	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	0.2	0.2	###	###			5.2	5.2	0.0
2000-Jan-05 Wed	###	0.2	0.185	0.185			###	###	###
2000-Jan-04 Tue	###	0.2	###	0.2			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-15 Wed	###	0.2	###	###			9.5	9.5	0.0
1999-Dec-14 Tue	0.184	0.2	0.184	0.2			98.5	98.5	0.0
1999-Dec-13 Mon	###	0.2	###	0.2			94.8	94.8	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	0.185	0.185	0.185	0.185			###	###	###
1999-Dec-08 Wed	0.185	0.185	0.185	0.185			67.8	67.8	###
1999-Dec-07 Tue	0.185	0.185	0.185	0.185			###	###	###
1999-Dec-06 Mon	###	###	0.185	0.185			12.0	12.0	###
1999-Dec-01 Wed	###	0.2	###	###			###	###	0.0
1999-Nov-30 Tue	###	0.2	###	0.2			95.3	95.3	0.0
1999-Nov-29 Mon	###	###	###	###	134,120	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	0.2	0.2	0.2	0.2			69.3	69.3	0.0
1999-Nov-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Nov-19 Fri	###	0.2	###	0.2			###	###	0.0
1999-Nov-18 Thu	0.2	0.2	###	0.2			66.3	66.3	0.0
1999-Nov-17 Wed	0.2	0.2	###	0.2			###	###	0.0
1999-Nov-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1999-Nov-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	0.185	0.185			5.1	5.1	###
1999-Nov-09 Tue	0.2	0.2	0.2	0.2			69.2	69.2	0.0
1999-Nov-08 Mon	0.21	0.21	0.21	0.21			76.8	76.8	###
1999-Nov-05 Fri	###	0.2	###	0.2	41,482	4,148	89.7	89.7	0.0
1999-Nov-04 Thu	0.2	0.2	0.2	0.2			72.2	72.2	0.0
1999-Nov-03 Wed	###	0.2	###	0.2			95.6	95.6	0.0
1999-Nov-02 Tue	0.2	0.2	0.2	0.2			70.8	70.8	0.0
1999-Nov-01 Mon	###	0.2	###	0.2			89.8	89.8	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	141,482	0	11.2	11.2	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	0.185	###			###	###	0.0
1999-Oct-22 Fri	###	0.2	###	0.2			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-19 Tue	###	###	0.185	###	43,685	4,040	###	###	0.0
1999-Oct-18 Mon	0.2	0.2	###	0.2			80.8	80.8	0.0
1999-Oct-15 Fri	###	0.2	###	0.2	53,685	###	89.3	89.3	0.0
1999-Oct-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Oct-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1999-Oct-11 Mon	0.2	0.2	###	###			5.5	5.5	0.0
1999-Oct-08 Fri	0.2	###	###	###	68,627	0	85.8	85.8	0.0
1999-Oct-07 Thu	0.2	0.2	###	0.2			70.4	70.4	0.0
1999-Oct-06 Wed	0.2	0.2	0.2	0.2	64,685	###	###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	0.2	###	0.2	###			84.1	84.1	0.0
1999-Sep-29 Wed	###	###	0.2	0.2			18.1	18.1	0.0
1999-Sep-28 Tue	###	0.21	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	0.2	0.2	###	0.2			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			93.8	93.8	0.0
1999-Sep-23 Thu	0.2	0.2	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	0.2	0.2	###	###			###	###	0.0
1999-Sep-20 Mon	###	0.2	###	0.2			###	###	0.0
1999-Sep-17 Fri	0.2	0.2	###	0.2			###	###	0.0
1999-Sep-16 Thu	###	0.2	0.185	0.2			95.9	95.9	0.0
1999-Sep-15 Wed	0.2	0.2	###	###			6.9	6.9	0.0
1999-Sep-14 Tue	###	0.2	###	0.2	316,325	###	93.4	93.4	0.0
1999-Sep-13 Mon	###	###	0.185	0.185			12.9	12.9	###
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			96.1	96.1	0.0
1999-Sep-08 Wed	###	###	###	###			96.3	96.3	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	0.175	###	0.175	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	0.185	###	0.185	###	117,650	10,882	###	###	0.0
1999-Aug-30 Mon	###	0.2	###	0.2			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	0.185	###			90.3	90.3	0.0
1999-Aug-25 Wed	###	###	###	###	294,350	0	###	###	0.0
1999-Aug-24 Tue	###	0.2	###	0.2			###	###	0.0
1999-Aug-23 Mon	0.2	0.21	###	0.2	602,451	63,257	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			97.3	97.3	0.0
1999-Aug-19 Thu	0.2	0.2	###	###	60,550	6,055	###	###	0.0
1999-Aug-18 Wed	###	0.22	###	0.2			94.4	94.4	0.0
1999-Aug-17 Tue	0.2	0.2	###	0.2	402,750	40,275	###	###	0.0
1999-Apr-06 Tue	0.086	0.086	0.086	0.086			71.6	71.6	###
1999-Mar-26 Fri	0.081	###	0.081	###			###	###	0.0
1999-Mar-25 Thu	0.086	0.086	0.086	0.086			69.0	69.0	###
1999-Mar-24 Wed	###	###	###	###			98.8	98.8	0.0
1999-Mar-23 Tue	0.086	0.086	0.086	0.086			###	###	###
1999-Mar-18 Thu	0.086	0.086	0.086	0.086			74.7	74.7	###
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	0.145	0.145	0.145	0.145			###	###	###
1999-Feb-24 Wed	###	0.145	###	0.145			###	###	###
1999-Feb-23 Tue	###	###	###	###			99.5	99.5	0.0
1999-Feb-17 Wed	###	###	###	###			94.4	94.4	0.0
1999-Feb-16 Tue	0.085	0.085	0.085	0.085			72.3	72.3	###
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-18 Mon	###	###	###	###			0.9	0.9	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			93.9	93.9	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-22 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			0.2	0.2	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			24.0	24.0	0.0
1998-Sep-17 Thu	###	###	###	###			0.8	0.8	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###			4.9	4.9	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Aug-28 Fri	###	###	###	###			0.2	0.2	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	0.175	0.175	0.175	0.175			78.9	78.9	0.0
1998-Aug-18 Tue	###	0.185	###	0.185			###	###	###
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-05 Wed	###	###	###	###			5.2	5.2	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jul-30 Thu	0.2	0.21	0.2	0.21	76,850	15,754	###	###	###
1998-Jul-29 Wed	###	0.22	0.21	0.21			12.1	12.1	###
1998-Jul-28 Tue	0.2	0.22	0.2	###			97.4	97.4	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-Jul-22 Wed	0.21	0.21	0.21	0.21	73,150	###	###	###	###
1998-Jul-21 Tue	0.2	0.22	0.2	0.21			###	###	###
1998-Jul-20 Mon	0.2	0.2	0.2	0.2			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	0.185	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			93.8	93.8	0.0
1998-Jul-02 Thu	###	###	###	###	73,750	0	65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	0.185	###	###	43,250	###	75.3	75.3	0.0
1998-Jun-26 Fri	0.175	0.185	0.175	###	343,373	###	87.5	87.5	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-18 Thu	0.185	0.185	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	0.185	0.185			12.3	12.3	###
1998-Jun-09 Tue	###	0.2	###	0.2			99.7	99.7	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	0.155	0.155	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			3.9	3.9	0.0
1998-May-27 Wed	###	###	###	###	41,050	0	###	###	0.0
1998-May-26 Tue	0.182	0.182	###	###			###	###	0.0
1998-May-22 Fri	###	0.2	###	0.185			###	###	###
1998-May-21 Thu	###	0.2	###	0.2	201,127	###	###	###	0.0
1998-May-20 Wed	###	###	###	###	6,050	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###	73,873	0	###	###	0.0
1998-May-14 Thu	###	###	###	###	140,750	0	96.9	96.9	0.0
1998-May-13 Wed	###	###	0.155	###	49,127	###	78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###	21,050	0	###	###	0.0
1998-May-07 Thu	###	###	###	###			92.0	92.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	0.155	0.155			4.3	4.3	###
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	0.155	0.155	0.155	0.155			###	###	###
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	0.155	0.155	0.155	0.155			###	###	###
1998-Apr-23 Thu	###	###	###	###			2.3	2.3	0.0
1998-Apr-22 Wed	0.155	0.155	0.155	0.155			74.0	74.0	###
1998-Apr-20 Mon	0.155	###	0.155	0.155			###	###	###
1998-Apr-16 Thu	0.155	0.155	0.155	0.155			###	###	###
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-07 Tue	0.155	0.155	0.155	0.155			74.5	74.5	###
1998-Apr-06 Mon	0.155	0.155	0.155	0.155			###	###	###
1998-Apr-02 Thu	0.155	0.155	0.155	0.155			###	###	###
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	67,923	0	74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			9.3	9.3	0.0
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			9.2	9.2	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	0.175	0.175	###	###	199,450	17,451	3.9	3.9	0.0
1998-Mar-04 Wed	0.175	0.175	0.175	0.175			71.7	71.7	0.0
1998-Mar-03 Tue	0.175	###	0.175	###			94.3	94.3	0.0
1998-Mar-02 Mon	###	###	0.175	0.175			###	###	0.0
1998-Feb-27 Fri	###	###	0.175	0.175			###	###	0.0
1998-Feb-26 Thu	###	0.2	0.175	###	329,550	###	###	###	0.0
1998-Feb-25 Wed	###	###	###	###			99.0	99.0	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	0.145	###	###	###			###	###	0.0
1998-Feb-20 Fri	0.125	0.125	0.125	0.125			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			1.8	1.8	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###	34,377	0	98.4	98.4	0.0
1998-Feb-04 Wed	###	###	###	###			4.6	4.6	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###	13,623	0	98.8	98.8	0.0
1998-Jan-23 Fri	###	###	###	###	36,377	0	65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	13,623	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###	12,727	0	69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###	350	0	75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-08 Thu	###	###	###	###	27,273	0	###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			1.4	1.4	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	70,150	0	###	###	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			2.4	2.4	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	0.125	0.125	0.125	0.125	49,850	###	71.7	71.7	0.0
1997-Dec-03 Wed	0.125	0.125	0.125	0.125	150	###	###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	0.125	###	0.125	###	9,250	578	###	###	0.0
1997-Nov-24 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###	21,750	0	###	###	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-12 Wed	0.145	0.145	###	###			###	###	0.0
1997-Nov-10 Mon	0.145	0.145	0.145	0.145			###	###	###
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	0.155	###	0.155			###	###	###
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	0.154	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	0.155	0.155			17.7	17.7	###
1997-Oct-23 Thu	###	###	###	###			99.2	99.2	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	0.175	0.175	0.175	0.175			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	0.2	0.2	0.185	###			###	###	0.0
1997-Oct-08 Wed	###	0.2	###	0.2			###	###	0.0
1997-Oct-07 Tue	###	###	###	###	415,750	0	11.9	11.9	0.0
1997-Oct-06 Mon	0.2	0.21	###	0.2	457,250	###	69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			93.8	93.8	0.0
1997-Sep-23 Tue	###	###	###	###			99.0	99.0	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			96.1	96.1	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###			97.7	97.7	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			96.8	96.8	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###	205,950	0	###	###	0.0
1997-Jun-27 Fri	0.145	###	0.145	###			87.4	87.4	0.0
1997-Jun-26 Thu	###	###	###	###	160,150	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	0.155	0.155	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	60,650	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-11 Wed	0.175	0.175	###	###			11.8	11.8	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	0.185	0.185	###	###	182,450	16,876	0.3	0.3	0.0
1997-Jun-03 Tue	0.185	###	0.185	###			91.6	91.6	0.0
1997-May-30 Fri	0.185	###	0.185	0.185			62.0	62.0	###
1997-May-27 Tue	0.185	0.185	0.185	0.185			###	###	###
1997-May-23 Fri	###	###	###	###	5,350	0	67.9	67.9	0.0
1997-May-22 Thu	0.175	0.185	0.175	0.185			###	###	###
1997-May-21 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1997-May-20 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###			92.2	92.2	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			98.2	98.2	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	0.185	0.185	###	###			10.7	10.7	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	0.2	###	0.2			###	###	0.0
1997-Apr-03 Thu	###	0.2	###	###			###	###	0.0
1997-Apr-02 Wed	###	0.2	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	0.22	0.22	###	###			###	###	0.0
1997-Mar-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1997-Mar-25 Tue	0.23	0.24	0.22	0.22			###	###	0.0
1997-Mar-24 Mon	0.23	0.23	0.22	0.23			###	###	###
1997-Mar-21 Fri	0.22	0.23	0.22	0.23			95.8	95.8	###
1997-Mar-20 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Mar-19 Wed	0.22	0.22	0.2	0.2			###	###	0.0
1997-Mar-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1997-Mar-17 Mon	0.23	0.23	0.23	0.23			###	###	###
1997-Mar-14 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Mar-13 Thu	0.23	0.23	0.23	0.23			69.5	69.5	###
1997-Mar-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1997-Mar-10 Mon	0.225	0.225	0.225	0.225			64.4	64.4	###
1997-Mar-07 Fri	0.23	0.24	0.225	0.24			###	###	0.0
1997-Mar-05 Wed	0.24	0.24	0.24	0.24			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	0.23	0.23			13.2	13.2	###
1997-Mar-03 Mon	0.23	0.23	0.23	0.23			79.1	79.1	###
1997-Feb-28 Fri	0.23	0.23	0.23	0.23			71.6	71.6	###
1997-Feb-27 Thu	0.24	0.24	0.23	0.23			4.8	4.8	###
1997-Feb-26 Wed	0.24	0.25	0.24	0.25	122,250	29,951	###	###	0.0
1997-Feb-25 Tue	0.24	0.25	###	0.25			###	###	0.0
1997-Feb-24 Mon	0.25	0.25	0.24	0.24			5.1	5.1	0.0
1997-Feb-21 Fri	0.25	0.25	0.25	0.25			64.1	64.1	0.0
1997-Feb-20 Thu	0.24	0.25	0.24	0.25			###	###	0.0
1997-Feb-18 Tue	0.25	0.25	0.25	0.25			69.4	69.4	0.0
1997-Feb-17 Mon	0.25	0.255	0.25	0.25			###	###	0.0
1997-Feb-14 Fri	0.26	0.26	0.23	0.25			7.5	7.5	0.0
1997-Feb-13 Thu	0.25	0.26	0.25	0.26			89.9	89.9	0.0
1997-Feb-12 Wed	0.25	0.25	0.25	0.25			66.0	66.0	0.0
1997-Feb-11 Tue	0.25	0.25	0.23	0.24			###	###	0.0
1997-Feb-10 Mon	0.25	0.25	0.23	0.23			0.5	0.5	###
1997-Feb-07 Fri	0.25	0.26	0.25	0.26			###	###	0.0
1997-Feb-06 Thu	0.22	0.24	0.22	0.24			###	###	0.0
1997-Feb-05 Wed	0.23	0.23	###	###			###	###	0.0
1997-Feb-04 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1997-Feb-03 Mon	0.21	0.24	0.21	0.24			###	###	0.0
1997-Jan-31 Fri	###	0.23	0.21	0.23			###	###	###
1997-Jan-30 Thu	0.225	0.24	0.21	###			###	###	0.0
1997-Jan-29 Wed	0.283	###	0.283	###			###	###	0.0
1997-Jan-28 Tue	###	###	0.28	0.28			###	###	###
1997-Jan-24 Fri	###	0.449	###	###			###	###	0.0
1997-Jan-23 Thu	0.23	0.42	0.23	###			###	###	0.0
1997-Jan-22 Wed	0.225	0.225	0.22	0.22			###	###	0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	0.23	0.23	0.22	0.22			5.1	5.1	0.0
1997-Jan-15 Wed	0.23	###	0.23	0.23			###	###	###
1997-Jan-14 Tue	0.21	0.23	0.21	0.23			99.2	99.2	###
1997-Jan-13 Mon	0.21	0.21	0.21	0.21			###	###	###
1997-Jan-09 Thu	0.2	0.2	0.2	0.2			65.6	65.6	0.0
1997-Jan-08 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1997-Jan-07 Tue	0.22	0.22	0.21	0.21			###	###	###
1997-Jan-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jan-03 Fri	0.21	0.21	0.21	0.21			76.6	76.6	###
1997-Jan-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1996-Dec-31 Tue	0.22	0.22	0.22	0.22			63.6	63.6	0.0
1996-Dec-30 Mon	0.22	0.23	###	0.22			67.8	67.8	0.0
1996-Dec-23 Mon	0.23	0.23	0.21	0.21			1.8	1.8	###
1996-Dec-20 Fri	0.23	0.23	0.23	0.23			###	###	###
1996-Dec-18 Wed	###	###	0.2	0.2			9.2	9.2	0.0
1996-Dec-17 Tue	###	0.21	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	0.2	0.2	0.2	0.2			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	0.2	###	0.2	0.2			92.6	92.6	0.0
1996-Dec-05 Thu	###	0.2	###	###			###	###	0.0
1996-Dec-04 Wed	0.21	0.21	0.2	0.2			5.7	5.7	0.0
1996-Dec-03 Tue	0.21	0.21	0.21	0.21			72.8	72.8	###
1996-Dec-02 Mon	0.24	0.24	0.24	0.24			70.7	70.7	0.0
1996-Nov-29 Fri	0.25	0.25	0.24	0.24			6.8	6.8	0.0
1996-Nov-28 Thu	###	0.25	###	0.24			###	###	0.0
1996-Nov-27 Wed	0.22	###	0.2	0.21			3.7	3.7	###
1996-Nov-26 Tue	0.22	0.22	###	0.22			82.3	82.3	0.0
1996-Nov-25 Mon	0.21	0.22	0.21	0.22			94.6	94.6	0.0
1996-Nov-22 Fri	###	###	0.2	0.21			###	###	###
1996-Nov-21 Thu	###	0.24	###	0.23			99.8	99.8	###
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-28 Mon	###	###	###	###			97.3	97.3	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	0.145	###	0.145			99.4	99.4	###
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			0.2	0.2	0.0
1996-Oct-03 Thu	###	###	###	###			2.9	2.9	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	0.145	0.145	0.145	0.145	0				###
1996-Aug-07 Wed	0.145	0.145	0.145	0.145			###	###	###
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-03 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Jul-02 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:09:39 thru 2025-05-11 19:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000