End of day Prices (full format), 600 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-15 Thu
| ###
| 0.282
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 3,585,244
| ###
| 6.4
| 6.4
| ### |
2020-Oct-12 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 3,118,151
| 873,082
| 76.9
| 76.9
| ### |
2020-Oct-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,816,187
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 925,575
| ###
| 77.2
| 77.2
| ### |
2020-Oct-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 970,220
| 264,384
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 802,349
| 218,640
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| 0.275
| 0.26
| ###
| 3,900,258
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.27
| 0.255
| ###
| 931,478
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.27
| 0.27
| ###
| ###
| 1,304,249
| 176,073
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-18 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 2,766,279
| 739,979
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.27
| 0.255
| 0.255
| 2,905,785
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.255
| 0.275
| 0.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Sep-15 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Sep-11 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 1,475,945
| 343,157
| 90.2
| 90.2
| 0.0 |
2020-Sep-10 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 1,275,451
| 286,976
| 21.8
| 21.8
| ### |
2020-Sep-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,286,841
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2020-Sep-04 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.225
| 0.23
| 1,896,752
| 213,384
| 21.7
| 21.7
| ### |
2020-Sep-02 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.242
| 0.23
| 0.23
| 2,914,975
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 23.5
| 23.5
| 0.0 |
2020-Aug-28 Fri
| 0.23
| ###
| 0.225
| 0.23
| 2,149,445
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.23
| ###
| 1,841,281
| 211,747
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,640,329
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.24
| 0.225
| 0.225
| 2,184,353
| ###
| 14.4
| 14.4
| ### |
2020-Aug-24 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Aug-21 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.225
| ###
| 0.22
| 0.225
| 3,782,443
| ###
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.24
| 0.245
| 0.22
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-17 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2020-Aug-14 Fri
| 0.24
| 0.25
| ###
| 0.25
| 2,575,257
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.225
| 0.23
| 2,352,820
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.247
| ###
| ###
| 4,849,986
| 598,973
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.22
| ###
| 0.22
| ###
| 6,740,852
| ###
| 92.4
| 92.4
| 0.0 |
2020-Aug-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2020-Aug-06 Thu
| 0.2
| ###
| 0.2
| 0.21
| 2,327,888
| 232,788
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.2
| ###
| ###
| 609,754
| 60,975
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.2
| ###
| ###
| 4,678,229
| 467,822
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.2
| 0.2
| ###
| ###
| 1,417,721
| 141,772
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
| 801,557
| 80,155
| 16.3
| 16.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 2,097,247
| ###
| 9.2
| 9.2
| 0.0 |
2020-Jul-21 Tue
| 0.2
| 0.21
| 0.2
| ###
| 2,989,187
| 612,783
| 74.2
| 74.2
| 0.0 |
2020-Jul-20 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,169,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.2
| ###
| ###
| 1,286,757
| 128,675
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-10 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,848,970
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,947,823
| 194,782
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.21
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jul-03 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 78.0
| 78.0
| ### |
2020-Jul-01 Wed
| 0.21
| ###
| ###
| ###
| 1,260,523
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jun-30 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.22
| 0.21
| 0.22
| 1,705,983
| 366,786
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.22
| 5,875,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,666,474
| ###
| 81.9
| 81.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.2
| ###
| 6,675,420
| 667,542
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 79.6
| 79.6
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2020-Jun-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 2,089,359
| ###
| 90.8
| 90.8
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.22
| ###
| 0.21
| 6,906,258
| 759,688
| 82.6
| 82.6
| ### |
2020-Jun-05 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.2
| ###
| ###
| 1,531,573
| 153,157
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
| 1,731,329
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.2
| ###
| 8,655,724
| 865,572
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,971,726
| 397,172
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.21
| ###
| ###
| ###
| 6,777,788
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.2
| ###
| ###
| ###
| 4,580,378
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.21
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.185
| 0.185
| ###
| 0.175
| 3,514,521
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 0.185
| 4,760,187
| 0
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| 0.175
| 4,413,076
| 0
| 80.6
| 80.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 4,768,872
| 0
| 87.0
| 87.0
| 0.0 |
2020-May-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,492,244
| 115,648
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.145
| ###
| 0.145
| ###
| 4,161,354
| ###
| 97.9
| 97.9
| 0.0 |
2020-May-12 Tue
| ###
| 0.155
| ###
| ###
| 9,150,155
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.145
| ###
| 0.145
| 4,252,850
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,451,586
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 3,953,583
| 0
| 87.5
| 87.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.125
| ###
| 634,128
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.125
| ###
| 3,848,326
| 240,520
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,826,952
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 0.125
| 4,707,728
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.125
| 0.127
| ###
| 0.125
| 3,315,179
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,228,249
| 0
| 89.7
| 89.7
| 0.0 |
2020-Apr-21 Tue
| 0.125
| 0.125
| ###
| ###
| 1,881,173
| 117,573
| 12.1
| 12.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.125
| ###
| 2,377,071
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| 0.125
| ###
| 1,123,981
| 70,248
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.122
| ###
| 1,686,285
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,520,244
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,989,646
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.125
| ###
| ###
| 1,934,027
| 120,876
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 501,526
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,064,451
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.081
| 0.086
| 5,787,378
| 234,388
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,488,943
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 9,389,285
| 0
| 30.2
| 30.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,069,178
| 0
| 93.8
| 93.8
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 7,823,378
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,949,346
| 0
| 21.5
| 21.5
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.125
| ###
| ###
| 6,362,655
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 9,851,327
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,564,250
| 0
| 3.8
| 3.8
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.155
| 0.145
| ###
| 3,477,656
| 521,648
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.145
| ###
| ###
| ###
| 6,646,950
| 0
| 91.1
| 91.1
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.145
| ###
| 11,083,355
| 803,543
| 9.7
| 9.7
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,076,523
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.185
| 0.175
| ###
| 1,854,852
| 333,873
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.175
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.185
| ###
| ###
| ###
| 4,557,454
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2020-Feb-13 Thu
| 0.175
| ###
| ###
| 0.175
| 6,623,442
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.175
| ###
| ###
| 0.175
| 4,061,472
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.177
| ###
| ###
| 15,014,884
| ###
| 16.5
| 16.5
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.177
| ###
| 0.175
| 6,408,641
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.175
| ###
| ###
| 0.175
| 3,699,526
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,226,123
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jan-30 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.185
| ###
| 2,478,273
| 229,240
| 89.7
| 89.7
| 0.0 |
2020-Jan-24 Fri
| 0.2
| 0.2
| 0.185
| ###
| 2,724,283
| 524,424
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,769,923
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.2
| ###
| 0.2
| 0.21
| 8,156,120
| ###
| 94.0
| 94.0
| ### |
2020-Jan-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Jan-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jan-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 447,079
| 41,354
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.185
| 0.185
| ###
| ###
| 795,659
| ###
| 12.8
| 12.8
| 0.0 |
2020-Jan-13 Mon
| 0.185
| 0.187
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.185
| ###
| 0.185
| ###
| 327,772
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.185
| 0.185
| 985,624
| 91,170
| 19.5
| 19.5
| ### |
2020-Jan-07 Tue
| 0.2
| 0.2
| ###
| ###
| 904,854
| 90,485
| 13.6
| 13.6
| 0.0 |
2020-Jan-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 462,286
| 46,228
| 88.5
| 88.5
| 0.0 |
2019-Dec-30 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.21
| ###
| ###
| 3,143,227
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 450,979
| 0
| 89.1
| 89.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.185
| ###
| 2,561,541
| 236,942
| 13.1
| 13.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,650,284
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.185
| ###
| 0.185
| 0.21
| 8,320,187
| ###
| 98.1
| 98.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
| 3,007,683
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,246,084
| 0
| 94.0
| 94.0
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.175
| ###
| 0.175
| 990,649
| 86,681
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.175
| ###
| ###
| 916,344
| 80,180
| 91.5
| 91.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,193,152
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.175
| ###
| ###
| 3,653,953
| 319,720
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,739,780
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,964,046
| 0
| 14.0
| 14.0
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.172
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 6,041,681
| 0
| 5.9
| 5.9
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.185
| 0.185
| 1,086,285
| 100,481
| 15.4
| 15.4
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
| 2,294,041
| ###
| 15.1
| 15.1
| ### |
2019-Nov-25 Mon
| 0.2
| 0.2
| ###
| ###
| 1,468,841
| 146,884
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.21
| 0.21
| 2,570,346
| 269,886
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| 0.2
| 5,416,773
| 0
| 88.2
| 88.2
| 0.0 |
2019-Nov-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.23
| ###
| 0.2
| 0.21
| 15,722,188
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.23
| ###
| 0.225
| 0.225
| 7,628,545
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.23
| 0.23
| 1,968,758
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| 0.24
| 0.23
| 0.23
| 4,319,450
| 1,015,070
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Nov-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 4,750,784
| ###
| 16.7
| 16.7
| ### |
2019-Nov-01 Fri
| 0.24
| 0.25
| 0.22
| 0.225
|
|
| 5.4
| 5.4
| ### |
2019-Oct-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.26
| 0.26
| 0.22
| 0.24
| 10,825,087
| 2,598,020
| 3.2
| 3.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 0.9
| 0.9
| 0.0 |
2019-Oct-24 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 0.28
| ###
| 0.275
| 2,855,678
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.27
| 0.275
| 0.26
| ###
| 3,641,070
| 973,986
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.255
| 0.255
| 2,555,053
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-17 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Oct-16 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 1,778,773
| 475,821
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.28
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.1
| 95.1
| ### |
2019-Oct-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-09 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 5,867,159
| ###
| 8.9
| 8.9
| ### |
2019-Oct-08 Tue
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.26
| 0.27
| 0.255
| ###
| 3,946,241
| 1,035,888
| 86.2
| 86.2
| 0.0 |
2019-Oct-04 Fri
| 0.245
| ###
| 0.24
| 0.26
| 3,941,771
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-02 Wed
| 0.25
| 0.252
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.25
| 0.252
| 0.245
| 0.245
| 1,915,257
| 475,941
| 18.3
| 18.3
| 0.0 |
2019-Sep-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2019-Sep-25 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.285
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2019-Sep-20 Fri
| 0.26
| ###
| 0.252
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.26
| ###
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 2,217,528
| 554,382
| 19.4
| 19.4
| 0.0 |
2019-Sep-17 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-13 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 9,020,884
| 2,300,325
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.26
| ###
| 0.245
| 0.25
| 9,948,120
| 1,218,644
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.28
| 0.285
| 0.25
| 0.26
| 19,787,326
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.23
| ###
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.275
| 0.275
| 0.225
| 0.24
| 34,438,143
| ###
| 1.1
| 1.1
| 0.0 |
2019-Sep-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| 10.3
| 10.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.275
| 0.275
| 18,446,986
| ###
| 4.1
| 4.1
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.275
| ###
| 0.27
| 0.275
| 24,088,582
| 3,251,958
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.255
| 0.287
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.29
| ###
| ###
| 0.26
| 41,719,650
| 0
| 2.1
| 2.1
| 0.0 |
2019-Aug-27 Tue
| 0.225
| 0.28
| 0.21
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2019-Aug-22 Thu
| 0.145
| 0.155
| ###
| 0.145
| 8,289,278
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.145
| ###
| ###
| 0.145
| 2,879,352
| 0
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 6,559,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.145
| 0.145
| ###
| ###
| 8,905,673
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.125
| ###
| ###
| 0.125
| 8,222,041
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.125
| 0.125
| 6,284,873
| ###
| 10.2
| 10.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.127
| ###
| 15,163,371
| 962,874
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,511,823
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 7,490,374
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.142
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 28,254,454
| 0
| 99.5
| 99.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 40,318,557
| 0
| 94.2
| 94.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,781,087
| 0
| 99.7
| 99.7
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,347,824
| 0
| 88.1
| 88.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 671,158
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 764,022
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 967,557
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,139,058
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 486,120
| 0
| 17.0
| 17.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 972,586
| 0
| 20.8
| 20.8
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,213,544
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,580,671
| 0
| 16.9
| 16.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,507,546
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,361,175
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,164,249
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,798,389
| 0
| 14.0
| 14.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jun-26 Wed
| 0.057
| ###
| 0.056
| 0.059
| 4,185,574
| ###
| 90.6
| 90.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.059
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,436,727
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,738,522
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,296,778
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,798,780
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,372,676
| 0
| 24.9
| 24.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jun-05 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.073
| 0.076
| 0.072
| 0.075
| 4,725,152
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 2,805,776
| 206,224
| 8.9
| 8.9
| 0.0 |
2019-May-30 Thu
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 12.2
| 12.2
| ### |
2019-May-24 Fri
| 0.081
| 0.087
| ###
| 0.087
| 1,002,981
| 43,629
| ###
| ###
| ### |
2019-May-23 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 480,127
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.084
| 0.084
| 0.077
| 0.084
| 1,899,828
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 946,684
| 79,521
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| 0.082
| 0.083
| 3,422,985
| 140,342
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.089
| ###
| 0.087
| 0.088
| 4,063,028
| 176,741
| ###
| ###
| ### |
2019-May-15 Wed
| 0.078
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.079
| ###
| 0.076
| 0.076
| 1,260,676
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.072
| ###
| 0.072
| 1,305,043
| 46,981
| 97.3
| 97.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 873,776
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 673,584
| 0
| 89.4
| 89.4
| 0.0 |
2019-May-03 Fri
| 0.059
| ###
| 0.058
| ###
| 1,250,173
| 36,255
| 82.4
| 82.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.059
| 0.059
| 2,182,241
| 64,376
| 5.1
| 5.1
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 851,448
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 210,755
| 0
| 20.0
| 20.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,160,075
| 0
| 11.7
| 11.7
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 455,788
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 548,054
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 621,978
| 0
| 11.8
| 11.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 553,229
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 876,945
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 104,427
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,239,840
| 0
| 6.6
| 6.6
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,457,150
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,101,121
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,421,024
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.071
| ###
| 0.071
| 767,387
| 27,242
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 969,256
| 0
| 20.8
| 20.8
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,056,371
| 0
| 82.4
| 82.4
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 560,479
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 326,549
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Mar-06 Wed
| 0.072
| 0.072
| ###
| 0.072
| 168,743
| 6,074
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 625,974
| 44,757
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 588,558
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.074
| 0.075
| 0.071
| 0.071
| 502,849
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.075
| ###
| 0.074
| 668,822
| 25,080
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.074
| ###
| 0.072
| 1,533,222
| 56,729
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 569,640
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 553,820
| 0
| 14.4
| 14.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 577,157
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 162,183
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 87,889
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Feb-07 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 586,356
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.072
| 0.072
| ###
| ###
| 1,259,654
| 45,347
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.073
| ###
| 0.071
| 1,054,421
| 38,486
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jan-10 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Jan-09 Wed
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 93.6
| 93.6
| ### |
2019-Jan-04 Fri
| 0.082
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2019-Jan-02 Wed
| 0.078
| 0.089
| 0.078
| 0.085
|
|
| 98.2
| 98.2
| ### |
2018-Dec-28 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.076
| 0.077
| 1,224,054
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 816,171
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.084
| 0.084
| 0.075
| 0.079
|
|
| 6.2
| 6.2
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 715,088
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.089
| ###
| 1,283,382
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,310,274
| 0
| 15.3
| 15.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 377,184
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 644,554
| 0
| 19.4
| 19.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,665,929
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 795,975
| 0
| 94.1
| 94.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,047,641
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,803,374
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,882,372
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,921,483
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,312,580
| 0
| 11.2
| 11.2
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,471,925
| 0
| 15.0
| 15.0
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,313,953
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 637,223
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.125
| ###
| 0.125
| 896,282
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 904,852
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.125
| 0.125
| 638,148
| 39,884
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Sep-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 110,681
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.125
| 0.125
| ###
| ###
| 763,026
| 47,689
| 8.7
| 8.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.125
| 0.125
| 475,644
| 29,727
| 9.7
| 9.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.125
| 0.125
| 676,240
| ###
| 10.4
| 10.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
| 640,229
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 210,024
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.125
| ###
| 1,242,121
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| 0.127
| ###
| ###
| 946,988
| ###
| 14.0
| 14.0
| 0.0 |
2018-Aug-10 Fri
| 0.145
| 0.145
| ###
| ###
| 4,319,483
| ###
| 0.6
| 0.6
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.122
| ###
| ###
| 1,886,958
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 686,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.125
| ###
| ###
| 1,923,753
| ###
| 97.9
| 97.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 4,012,150
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.125
| 0.125
| ###
| ###
| 1,462,958
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.125
| ###
| ###
| 0.125
| 845,688
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.125
| ###
| ###
| 884,141
| 55,258
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,951,883
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 191,942
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 697,324
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jul-20 Fri
| 0.125
| ###
| 0.125
| ###
| 1,952,429
| 122,026
| 97.0
| 97.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 390,047
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 453,670
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 528,774
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.145
| 0.145
| ###
| ###
| 863,548
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.145
| ###
| 0.145
| 3,326,870
| ###
| 97.2
| 97.2
| ### |
2018-Jul-04 Wed
| ###
| ###
| 0.127
| ###
| 1,511,388
| 95,973
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.155
| ###
| ###
| 3,920,457
| ###
| 1.3
| 1.3
| 0.0 |
2018-Jun-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 4,205,382
| ###
| 3.6
| 3.6
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
| 9,288,749
| 0
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,600,248
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,198,645
| 0
| 94.7
| 94.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,963,520
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,064,442
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,474,273
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,357,979
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.089
| ###
| 2,759,074
| 122,778
| 80.4
| 80.4
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.087
| ###
| 12,727,442
| 553,643
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.088
| ###
| 0.087
| ###
| 12,948,423
| 563,256
| 98.9
| 98.9
| 0.0 |
2018-Jun-01 Fri
| 0.074
| ###
| 0.074
| 0.075
|
|
| 84.1
| 84.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 96.8
| 96.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 688,578
| 49,577
| 24.0
| 24.0
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 789,086
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.071
| 0.071
| ###
| ###
| 171,025
| 6,071
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 717,945
| ###
| 6.4
| 6.4
| 0.0 |
2018-May-22 Tue
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 1,272,246
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.075
| 0.076
| 0.073
| 0.073
| 1,530,088
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.0
| 92.0
| 0.0 |
2018-May-16 Wed
| 0.077
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 2,526,721
| 195,820
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 744,647
| 58,082
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.079
| ###
| 0.079
| 0.079
| 1,476,881
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.082
| 0.077
| 0.078
| 3,103,471
| 246,725
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.076
| ###
| 0.075
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-May-07 Mon
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 14.6
| 14.6
| 0.0 |
2018-May-03 Thu
| 0.077
| 0.082
| 0.074
| 0.076
| 3,944,672
| 307,684
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.075
| ###
| 0.074
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2018-Apr-26 Thu
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 426,440
| ###
| 12.7
| 12.7
| 0.0 |
|