End of day Prices (full format), 600 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 9.2
| 9.2
| ### |
2008-Sep-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-04 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.9
| 94.9
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 74,280
| 19,684
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.8
| 18.8
| ### |
2008-Aug-22 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 235,247
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.26
| ###
| 290,042
| ###
| 10.8
| 10.8
| 0.0 |
2008-Aug-18 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 90.2
| 90.2
| ### |
2008-Aug-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.9
| 22.9
| ### |
2008-Aug-14 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 224,282
| 63,359
| 85.3
| 85.3
| ### |
2008-Aug-13 Wed
| 0.275
| 0.275
| ###
| ###
| 271,181
| 37,287
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 21,751
| 5,981
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 215,928
| 56,681
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.275
| 0.25
| 0.26
| 360,083
| 94,521
| 88.6
| 88.6
| 0.0 |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 374,879
| ###
| 25.1
| 25.1
| ### |
2008-Aug-04 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 369,789
| ###
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 454,370
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 10.3
| 10.3
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.29
| ###
| 299,925
| 43,489
| 29.0
| 29.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,395,327
| 0
| 4.5
| 4.5
| 0.0 |
2008-Jul-22 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.29
| 0.29
| 284,379
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.275
| ###
| 0.275
| ###
| 416,223
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.285
| 0.285
| 1,742,958
| 248,371
| 3.5
| 3.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 246,750
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 29.9
| 29.9
| ### |
2008-Jul-09 Wed
| ###
| 0.345
| 0.325
| ###
| 395,420
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.355
|
|
| 11.2
| 11.2
| 0.0 |
2008-Jul-02 Wed
| 0.355
| 0.375
| 0.345
| 0.375
| 1,276,386
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.355
| 1,325,750
| 0
| 34.5
| 34.5
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.345
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.345
| ###
| ###
| 1,371,572
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,005,375
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.325
| 587,929
| 0
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
| 299,472
| 0
| 27.7
| 27.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.385
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jun-11 Wed
| 0.345
| 0.345
| ###
| ###
| 397,052
| ###
| 22.0
| 22.0
| 0.0 |
2008-Jun-10 Tue
| 0.355
| ###
| ###
| 0.345
| 1,147,255
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 531,526
| 0
| 93.7
| 93.7
| 0.0 |
2008-Jun-05 Thu
| 0.345
| 0.345
| ###
| ###
| 631,177
| 108,878
| 6.0
| 6.0
| 0.0 |
2008-Jun-04 Wed
| 0.355
| 0.355
| ###
| ###
| 586,184
| 104,047
| 13.0
| 13.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.355
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 956,946
| 0
| 87.7
| 87.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 0.355
| 1,633,143
| 0
| 7.4
| 7.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 9.8
| 9.8
| ### |
2008-May-26 Mon
| 0.345
| ###
| 0.345
| 0.385
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 263,073
| 0
| 16.8
| 16.8
| 0.0 |
2008-May-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-May-16 Fri
| 0.325
| ###
| 0.325
| 0.325
| 1,058,672
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.325
| 0.325
| ###
| 0.325
| 542,484
| 88,153
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-May-13 Tue
| 0.345
| 0.345
| ###
| ###
| 1,195,726
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 89.6
| 89.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 2,233,349
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-02 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 626,380
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| 90.8
| 90.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.225
| 0.24
| 0.225
| ###
| 177,670
| ###
| 90.9
| 90.9
| 0.0 |
2008-Apr-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.225
| 0.225
| 69,040
| ###
| 9.6
| 9.6
| ### |
2008-Apr-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.6
| 20.6
| 0.0 |
2008-Apr-16 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Apr-10 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.23
| 0.23
| 273,741
| 31,480
| 23.7
| 23.7
| ### |
2008-Apr-08 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 24.8
| 24.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.2
| 0.2
| 4,376,927
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.225
| 0.225
| ###
| 0.22
| 209,286
| 23,544
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 308,477
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 185,348
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 434,754
| ###
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.22
| 0.225
| 52,888
| ###
| 9.4
| 9.4
| ### |
2008-Mar-13 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.24
| 0.23
| 0.24
| 225,642
| 53,025
| 82.1
| 82.1
| 0.0 |
2008-Mar-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.22
| ###
| 647,149
| 71,186
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 249,051
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 380,357
| 95,089
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.26
| 0.27
| 0.245
| 0.255
|
|
| 33.2
| 33.2
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.27
| 0.26
| ###
| 598,774
| 158,675
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 1,026,242
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.28
| ###
| 0.28
| 606,083
| 84,851
| 92.5
| 92.5
| ### |
2008-Feb-27 Wed
| ###
| 0.27
| ###
| ###
| 181,985
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.27
| 0.27
| ###
| ###
| 222,273
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 435,350
| 114,279
| 91.9
| 91.9
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.26
| ###
| 0.26
| ###
| 402,087
| 52,271
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
2008-Feb-18 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 510,726
| 127,681
| 13.1
| 13.1
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 1,175,086
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 756,186
| 189,046
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.285
| 0.285
| ###
| ###
| 555,276
| 79,126
| 5.0
| 5.0
| 0.0 |
2008-Feb-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 631,480
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.27
| 0.27
| 1,876,225
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.1
| 94.1
| ### |
2008-Jan-29 Tue
| 0.27
| 0.27
| ###
| 0.27
| 630,020
| 85,052
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 1,302,781
| 341,980
| 89.1
| 89.1
| ### |
2008-Jan-24 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jan-23 Wed
| 0.24
| 0.25
| 0.23
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| 0.2
| 0.22
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jan-21 Mon
| 0.26
| ###
| 0.25
| 0.26
| 807,173
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.25
| 0.255
| 831,173
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jan-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 415,188
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 516,540
| ###
| 17.5
| 17.5
| ### |
2008-Jan-11 Fri
| ###
| ###
| 0.285
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,673,626
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 14.3
| 14.3
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,833,775
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2007-Dec-28 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2007-Dec-27 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 456,750
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 339,056
| 88,154
| 88.0
| 88.0
| ### |
2007-Dec-20 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2007-Dec-14 Fri
| 0.28
| 0.28
| ###
| ###
| 439,840
| 61,577
| 8.4
| 8.4
| 0.0 |
2007-Dec-13 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 22.7
| 22.7
| ### |
2007-Dec-12 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.27
| 0.285
| ###
| 0.275
| 1,735,220
| ###
| 82.2
| 82.2
| ### |
2007-Dec-10 Mon
| ###
| 0.27
| ###
| 0.27
| 850,278
| 114,787
| 85.1
| 85.1
| ### |
2007-Dec-07 Fri
| 0.25
| 0.27
| 0.25
| ###
| 1,083,087
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.26
| 0.23
| 0.25
| 1,612,972
| 395,178
| 94.9
| 94.9
| 0.0 |
2007-Dec-05 Wed
| 0.23
| 0.24
| 0.23
| ###
| 315,756
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.23
| 0.23
| 1,044,780
| 120,149
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.23
| ###
| 0.225
| 0.23
| 505,288
| 56,844
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 291,277
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 351,784
| 83,548
| 5.8
| 5.8
| ### |
2007-Nov-27 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 768,457
| 180,587
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 411,783
| 93,680
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 260,949
| 62,627
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 18,250
| 4,425
| 18.4
| 18.4
| 0.0 |
2007-Nov-16 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 276,324
| 69,771
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 369,675
| ###
| 20.9
| 20.9
| 0.0 |
2007-Nov-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 468,453
| 119,455
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 66,929
| ###
| 90.2
| 90.2
| 0.0 |
2007-Nov-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 798,625
| ###
| 10.8
| 10.8
| 0.0 |
2007-Nov-07 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 230,454
| 58,189
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 242,355
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2007-Oct-26 Fri
| 0.245
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 619,748
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 141,127
| 31,753
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 618,344
| 140,673
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.225
| 0.225
| 507,728
| ###
| 7.1
| 7.1
| ### |
2007-Oct-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.245
| ###
| ###
| 800,277
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.245
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 1,093,429
| 248,755
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 339,475
| ###
| 16.3
| 16.3
| ### |
2007-Oct-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2007-Oct-03 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 612,656
| 137,847
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 554,571
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.1
| 96.1
| ### |
2007-Sep-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.23
| ###
| ###
| 919,689
| ###
| 3.9
| 3.9
| 0.0 |
2007-Sep-17 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| 95.1
| 95.1
| ### |
2007-Sep-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Sep-12 Wed
| 0.24
| 0.24
| 0.23
| ###
| 324,023
| 76,145
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.25
| 0.25
| 0.22
| 0.245
| 851,241
| 200,041
| 18.0
| 18.0
| 0.0 |
2007-Sep-07 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
2007-Sep-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-31 Fri
| 0.22
| 0.225
| ###
| 0.225
| 615,148
| ###
| 74.5
| 74.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.22
| 0.22
| 778,451
| 85,629
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.23
| ###
| 0.21
| ###
| 963,246
| 101,140
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.23
| ###
| 0.23
| ###
| 166,520
| 19,149
| 76.7
| 76.7
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.24
| ###
| ###
| 342,475
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 81.1
| 81.1
| 0.0 |
2007-Aug-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 26.9
| 26.9
| 0.0 |
2007-Aug-14 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Aug-13 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 692,324
| 176,542
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-09 Thu
| 0.27
| 0.27
| ###
| 0.27
| 457,645
| 61,782
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 468,223
| 124,079
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-03 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.7
| 94.7
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.255
| 0.255
| 892,983
| 113,855
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 3,753,256
| 1,032,145
| 98.8
| 98.8
| ### |
2007-Jul-30 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jul-27 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 1,257,281
| 314,320
| 23.7
| 23.7
| 0.0 |
2007-Jul-26 Thu
| 0.25
| ###
| 0.25
| ###
| 925,671
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.275
| 0.275
| ###
| ###
| 1,812,783
| 249,257
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 81.0
| 81.0
| ### |
2007-Jul-18 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.7
| 95.7
| ### |
2007-Jul-17 Tue
| ###
| 0.275
| 0.255
| 0.255
| 1,848,645
| ###
| 8.0
| 8.0
| 0.0 |
2007-Jul-16 Mon
| 0.245
| 0.26
| ###
| 0.26
| 1,157,825
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.24
| 0.255
| 0.24
| 0.245
| 505,780
| 125,180
| 83.1
| 83.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2007-Jul-10 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-09 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 659,584
| ###
| 21.9
| 21.9
| 0.0 |
2007-Jul-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 1,094,623
| 279,128
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 379,485
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 999,350
| ###
| 11.3
| 11.3
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.28
| ###
| 0.27
| 2,585,676
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.245
| ###
| 0.245
| ###
| 1,824,249
| 223,470
| 95.7
| 95.7
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,252,175
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| 994,427
| 236,176
| 18.2
| 18.2
| 0.0 |
2007-Jun-19 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 912,973
| ###
| 6.9
| 6.9
| 0.0 |
2007-Jun-18 Mon
| 0.245
| ###
| 0.245
| 0.255
| 3,138,777
| ###
| 91.8
| 91.8
| 0.0 |
2007-Jun-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jun-14 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 19.5
| 19.5
| ### |
2007-Jun-13 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.21
| 0.21
| 418,245
| ###
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.21
| ###
| 377,323
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.225
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.225
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 22.2
| 22.2
| ### |
2007-May-25 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.23
| ###
| 933,226
| 107,320
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.225
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.225
| ###
| 0.225
| ###
| 552,049
| ###
| 91.7
| 91.7
| 0.0 |
2007-May-18 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-16 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 616,044
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-14 Mon
| 0.22
| 0.225
| 0.21
| ###
| 849,849
| 184,842
| 17.7
| 17.7
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.22
| 0.21
| ###
| 404,080
| 86,877
| 14.8
| 14.8
| 0.0 |
2007-May-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.21
| 331,425
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| 0.21
| 0.21
| ###
| ###
| 423,341
| 44,450
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.21
| 0.21
| ###
| ###
| 1,587,677
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.21
| 0.21
| 0.2
| ###
| 635,929
| ###
| 24.0
| 24.0
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-24 Tue
| 0.23
| ###
| 0.23
| ###
| 994,875
| ###
| 84.7
| 84.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.22
| 0.23
| 2,247,376
| ###
| 0.3
| 0.3
| ### |
2007-Apr-20 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.245
| 0.25
| 622,928
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.25
| 0.26
| 650,076
| 81,259
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,785,824
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 19.8
| 19.8
| ### |
2007-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 380,548
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.29
| ###
| 0.29
| ###
| 1,005,185
| 145,751
| 75.9
| 75.9
| 0.0 |
2007-Apr-05 Thu
| 0.29
| ###
| 0.285
| ###
| 1,899,349
| 270,657
| 82.0
| 82.0
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 707,158
| 0
| 12.2
| 12.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 820,642
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,167,483
| 0
| 80.1
| 80.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 426,921
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.29
| 0.29
| 3,411,324
| 494,641
| 2.4
| 2.4
| ### |
2007-Mar-21 Wed
| 0.23
| ###
| 0.23
| ###
| 4,814,350
| 553,650
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.24
| 0.23
| 0.23
| 273,121
| 64,183
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.24
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
2007-Mar-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 94,821
| 22,282
| 7.9
| 7.9
| ### |
2007-Mar-13 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 257,723
| 57,987
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2007-Mar-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 110,174
| 25,340
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 185,443
| 43,579
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-28 Wed
| 0.225
| ###
| 0.21
| 0.23
|
|
| 74.2
| 74.2
| ### |
2007-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 318,775
| ###
| 19.8
| 19.8
| 0.0 |
2007-Feb-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 345,573
| 87,257
| 19.1
| 19.1
| 0.0 |
2007-Feb-22 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.26
| 0.26
| 289,842
| 37,679
| 23.4
| 23.4
| 0.0 |
2007-Feb-20 Tue
| 0.24
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2007-Feb-15 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 170,052
| ###
| 18.6
| 18.6
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 298,354
| 76,826
| 16.9
| 16.9
| 0.0 |
2007-Feb-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.7
| 84.7
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 557,876
| 152,021
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.1
| 84.1
| ### |
2007-Feb-06 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 480,587
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| 447,045
| 125,172
| 81.6
| 81.6
| ### |
2007-Feb-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 22.6
| 22.6
| ### |
2007-Jan-31 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.7
| 23.7
| ### |
2007-Jan-30 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 288,550
| ###
| 84.1
| 84.1
| ### |
2007-Jan-25 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 187,678
| 52,549
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
2007-Jan-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 273,380
| 75,179
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2007-Jan-18 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.5
| 21.5
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 400,247
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 568,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 503,323
| 0
| 14.9
| 14.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.325
| ###
| ###
| 937,578
| 152,356
| 9.1
| 9.1
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 662,884
| 0
| 96.5
| 96.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 588,381
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.28
| 0.28
| 407,850
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.275
| ###
| 0.275
| ###
| 928,423
| 127,658
| 94.0
| 94.0
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 407,929
| 107,081
| 98.1
| 98.1
| ### |
2006-Dec-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 351,729
| 87,052
| 81.6
| 81.6
| 0.0 |
2006-Dec-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 8,870
| 2,150
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 205,678
| ###
| 7.5
| 7.5
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 193,756
| 46,985
| 84.1
| 84.1
| 0.0 |
2006-Dec-19 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 325,344
| ###
| 18.9
| 18.9
| 0.0 |
2006-Dec-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 231,450
| ###
| 8.7
| 8.7
| 0.0 |
2006-Dec-15 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.2
| 14.2
| 0.0 |
2006-Dec-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 104,980
| 26,245
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 526,920
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2006-Dec-05 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
2006-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.26
| ###
| 0.255
| ###
| 305,579
| ###
| 85.7
| 85.7
| 0.0 |
2006-Nov-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.245
| ###
| 0.245
| 0.26
| 1,193,525
| ###
| 95.4
| 95.4
| 0.0 |
2006-Nov-23 Thu
| 0.28
| 0.28
| 0.23
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2006-Nov-22 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| 538,725
| ###
| 15.8
| 15.8
| ### |
2006-Nov-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.29
| ###
| 140,978
| 20,441
| 11.6
| 11.6
| 0.0 |
2006-Nov-14 Tue
| 0.28
| ###
| 0.28
| ###
| 702,456
| 98,343
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.285
| 0.285
| 1,397,183
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.275
| ###
| 2,878,623
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-02 Thu
| 0.285
| ###
| 0.28
| ###
| 888,070
| 124,329
| 94.1
| 94.1
| 0.0 |
2006-Nov-01 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 799,685
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 935,885
| 262,047
| 10.2
| 10.2
| ### |
2006-Oct-30 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| 97.6
| 97.6
| ### |
2006-Oct-27 Fri
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,245,525
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.245
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.245
| 0.245
| ###
| ###
| 304,121
| 37,254
| 7.6
| 7.6
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-19 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 1,271,259
| 308,280
| 97.9
| 97.9
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.2
| 92.2
| ### |
2006-Oct-17 Tue
| 0.23
| 0.23
| ###
| 0.22
| 412,847
| 47,477
| 7.2
| 7.2
| 0.0 |
2006-Oct-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 236,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2006-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2006-Oct-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2006-Oct-03 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.23
| ###
| 0.23
| ###
| 260,580
| ###
| 85.3
| 85.3
| 0.0 |
2006-Sep-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 39,054
| 8,884
| 11.1
| 11.1
| ### |
2006-Sep-28 Thu
| ###
| 0.23
| ###
| 0.23
| 202,448
| 23,281
| 96.1
| 96.1
| ### |
2006-Sep-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 453,841
| 97,575
| 4.2
| 4.2
| ### |
2006-Sep-26 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.21
| 0.22
| 0.21
| ###
| 205,929
| 44,274
| 86.7
| 86.7
| 0.0 |
2006-Sep-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
| 130,628
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
2006-Sep-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 353,628
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 610,329
| 151,056
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 746,340
| ###
| 82.3
| 82.3
| 0.0 |
2006-Sep-06 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,055,674
| 519,057
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.5
| 15.5
| ### |
2006-Sep-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.225
| 0.225
| ###
| ###
| 147,985
| 16,648
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.23
| ###
| 0.225
| 0.225
| 175,221
| ###
| 15.8
| 15.8
| ### |
2006-Aug-25 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 56,246
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.23
| 0.23
| 330,755
| ###
| 12.8
| 12.8
| ### |
2006-Aug-22 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2006-Aug-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 305,046
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
2006-Aug-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 263,220
| ###
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Aug-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-07 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.4
| 15.4
| ### |
2006-Aug-04 Fri
| ###
| 0.24
| 0.225
| 0.24
| 109,574
| 25,475
| 86.3
| 86.3
| 0.0 |
2006-Aug-03 Thu
| 0.23
| ###
| 0.23
| ###
| 263,841
| 30,341
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.24
| 0.23
| 0.24
| 167,340
| 39,324
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.24
| 0.24
| 0.23
| ###
| 735,686
| 172,886
| 15.8
| 15.8
| 0.0 |
2006-Jul-27 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-26 Wed
| 0.23
| ###
| 0.23
| 0.23
| 738,356
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.6
| 86.6
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.24
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jul-19 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 604,971
| ###
| 5.2
| 5.2
| 0.0 |
2006-Jul-18 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 765,689
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.26
| 0.26
| 649,847
| 84,480
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.23
| ###
| 0.23
| 0.26
| 1,742,677
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2006-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.1
| 11.1
| ### |
2006-Jun-23 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jun-22 Thu
| 0.225
| 0.225
| 0.21
| ###
| 766,252
| 166,659
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.225
| 0.225
| ###
| ###
| 391,441
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,014,887
| 228,349
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.245
| 0.245
| 0.23
| ###
| 670,472
| ###
| 11.1
| 11.1
| 0.0 |
2006-Jun-16 Fri
| 0.245
| 0.255
| ###
| 0.245
| 1,097,222
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.21
| ###
| 0.2
| 0.23
|
|
| 96.4
| 96.4
| ### |
2006-Jun-14 Wed
| 0.2
| ###
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2006-Jun-13 Tue
| 0.24
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.25
| 0.25
| ###
| 0.245
| 392,076
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 245,624
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 460,050
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2006-Jun-01 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 487,142
| ###
| 4.2
| 4.2
| ### |
2006-May-29 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 577,970
| 164,721
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 887,250
| 250,648
| ###
| ###
| ### |
2006-May-25 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,093,850
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2006-May-23 Tue
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-22 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 1,008,581
| 264,752
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 987,870
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| 0.285
| ###
| 0.285
| 0.29
| 599,857
| 85,479
| ###
| ###
| ### |
2006-May-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| 21.7
| 21.7
| ### |
2006-May-11 Thu
| ###
| ###
| 0.325
| ###
| 461,576
| ###
| 21.4
| 21.4
| 0.0 |
2006-May-10 Wed
| 0.325
| ###
| 0.325
| 0.325
| 633,057
| 102,871
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 929,347
| 0
| 93.0
| 93.0
| 0.0 |
|