Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-23 04:27:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-28 Fri ### ### ### ### 2,056,187 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 15.8 15.8 0.0
2006-Apr-26 Wed 0.375 0.375 ### ### 297,050 ### 22.7 22.7 0.0
2006-Apr-24 Mon 0.385 0.385 ### 0.375 13.4 13.4 ###
2006-Apr-21 Fri 0.375 0.375 ### ### 13.8 13.8 0.0
2006-Apr-20 Thu 0.4 0.41 ### ### 2,594,271 531,825 5.6 5.6 0.0
2006-Apr-19 Wed ### 0.4 ### 0.4 3,536,571 ### ### ### 0.0
2006-Apr-18 Tue 0.345 ### 0.345 ### 982,254 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.355 ### 0.345 0.345 754,647 130,176 ### ### 0.0
2006-Apr-10 Mon ### ### 0.345 0.345 8.5 8.5 0.0
2006-Apr-07 Fri ### ### 0.355 0.355 703,778 124,920 ### ### 0.0
2006-Apr-06 Thu 0.375 ### 0.355 0.355 4.8 4.8 0.0
2006-Apr-05 Wed ### ### ### ### 16.7 16.7 0.0
2006-Apr-04 Tue ### 0.385 ### 0.375 ### ### ###
2006-Apr-03 Mon ### ### ### ### 1,451,580 0 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.355 ### ### 493,546 ### 11.2 11.2 0.0
2006-Mar-30 Thu 0.345 ### ### ### 898,584 0 22.4 22.4 0.0
2006-Mar-29 Wed ### 0.355 ### 0.355 15,676,745 2,782,622 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.355 1,485,489 0 91.1 91.1 0.0
2006-Mar-24 Fri ### ### ### ### 690,970 0 ### ### 0.0
2006-Mar-23 Thu ### ### 0.325 ### ### ### 0.0
2006-Mar-22 Wed ### 0.325 ### 0.325 812,426 ### ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.325 ### ### ### 761,445 0 79.2 79.2 0.0
2006-Mar-16 Thu 0.345 0.345 ### 0.325 ### ### ###
2006-Mar-15 Wed 0.355 0.355 ### 0.345 13.6 13.6 0.0
2006-Mar-14 Tue ### 0.355 0.345 0.355 244,548 ### ### ### 0.0
2006-Mar-13 Mon 0.355 0.355 0.345 ### 280,481 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.345 642,378 0 6.0 6.0 0.0
2006-Mar-09 Thu ### ### 0.355 ### 77.0 77.0 0.0
2006-Mar-08 Wed ### 0.355 0.325 0.355 1,559,147 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.345 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.375 ### 0.345 ### 705,456 ### ### ### 0.0
2006-Mar-02 Thu 0.385 0.385 ### 0.375 11.4 11.4 ###
2006-Mar-01 Wed 0.4 0.41 0.355 ### 1,859,251 ### 1.9 1.9 0.0
2006-Feb-28 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Feb-27 Mon 0.375 0.425 0.375 ### 6,602,773 ### 94.8 94.8 0.0
2006-Feb-24 Fri ### 0.375 0.355 ### 7,207,141 ### ### ### 0.0
2006-Feb-23 Thu 0.325 0.355 ### ### 3,120,450 553,879 ### ### 0.0
2006-Feb-22 Wed ### 0.325 ### ### 836,440 135,921 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 1,619,984 0 ### ### 0.0
2006-Feb-20 Mon 0.29 ### 0.29 ### 2,683,889 ### 98.9 98.9 0.0
2006-Feb-17 Fri 0.27 0.29 ### 0.29 2,207,982 320,157 97.3 97.3 ###
2006-Feb-16 Thu 0.29 0.29 0.27 0.275 2,260,249 ### 6.3 6.3 ###
2006-Feb-15 Wed 0.27 ### ### 0.29 2,091,474 0 97.2 97.2 ###
2006-Feb-14 Tue 0.275 0.275 ### 0.275 ### ### ###
2006-Feb-13 Mon 0.28 0.28 0.27 0.275 871,574 239,682 24.9 24.9 ###
2006-Feb-10 Fri 0.275 0.28 0.27 0.28 612,948 ### ### ### ###
2006-Feb-09 Thu 0.275 0.28 0.27 0.28 806,748 221,855 78.3 78.3 ###
2006-Feb-08 Wed 0.275 0.285 ### 0.275 2,420,970 344,988 ### ### ###
2006-Feb-07 Tue ### ### 0.29 0.29 19.7 19.7 ###
2006-Feb-06 Mon ### ### 0.29 0.29 2,713,876 ### ### ### ###
2006-Feb-03 Fri 0.275 0.29 ### 0.29 ### ### ###
2006-Feb-02 Thu 0.275 0.285 ### 0.275 ### ### ###
2006-Feb-01 Wed ### 0.285 0.23 0.28 6,101,978 1,571,259 ### ### ###
2006-Jan-31 Tue 0.225 ### 0.225 0.23 ### ### ###
2006-Jan-30 Mon 0.23 0.23 ### 0.225 ### ### ###
2006-Jan-27 Fri 0.225 0.23 0.225 0.225 1,158,889 263,647 ### ### ###
2006-Jan-25 Wed 0.23 0.23 0.225 0.23 1,208,050 ### ### ### ###
2006-Jan-24 Tue ### ### 0.225 ### 973,440 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.22 ### 801,627 88,178 ### ### 0.0
2006-Jan-20 Fri 0.245 0.245 ### ### 510,950 ### ### ### 0.0
2006-Jan-19 Thu 0.255 0.255 0.23 0.245 2,008,986 487,179 6.0 6.0 0.0
2006-Jan-18 Wed 0.25 ### 0.25 0.255 1,075,545 134,443 ### ### 0.0
2006-Jan-17 Tue 0.24 ### ### 0.255 2,217,855 0 95.2 95.2 0.0
2006-Jan-16 Mon 0.245 0.26 ### 0.24 15.9 15.9 0.0
2006-Jan-13 Fri 0.23 0.245 0.23 0.24 1,604,189 ### ### ### 0.0
2006-Jan-12 Thu ### 0.225 0.2 0.225 ### ### ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### 0.23 ### 0.225 ### ### ###
2006-Jan-09 Mon 0.21 ### 0.2 ### 684,146 ### ### ### 0.0
2006-Jan-06 Fri ### 0.22 ### ### 3.9 3.9 0.0
2006-Jan-05 Thu 0.21 0.22 0.2 0.21 1,809,250 379,942 72.6 72.6 ###
2006-Jan-04 Wed ### 0.21 ### ### ### ### 0.0
2006-Jan-03 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2005-Dec-30 Fri ### ### 0.185 0.185 607,327 56,177 ### ### ###
2005-Dec-29 Thu ### 0.2 0.185 ### ### ### 0.0
2005-Dec-28 Wed 0.185 ### ### ### 2,234,351 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 0.155 ### ### ### 926,548 0 ### ### 0.0
2005-Dec-21 Wed ### ### 0.155 0.155 8.4 8.4 ###
2005-Dec-20 Tue ### ### 0.155 0.155 3.6 3.6 ###
2005-Dec-19 Mon ### 0.175 ### ### 91.7 91.7 0.0
2005-Dec-16 Fri 0.155 ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 2,292,059 0 98.8 98.8 0.0
2005-Dec-14 Wed ### ### ### ### 93.3 93.3 0.0
2005-Dec-13 Tue ### ### 0.125 ### 11.8 11.8 0.0
2005-Dec-12 Mon ### ### 0.125 ### 994,956 62,184 93.9 93.9 0.0
2005-Dec-09 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 897,325 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 93.2 93.2 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 87,273 0 6.8 6.8 0.0
2005-Dec-01 Thu ### ### ### ### 7.9 7.9 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 234,750 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 6.0 6.0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 343,755 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 114,455 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 345,455 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 987,070 0 94.4 94.4 0.0
2005-Nov-14 Mon ### ### ### ### 265,455 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 6.7 6.7 0.0
2005-Nov-09 Wed ### ### ### ### 65,455 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 7.8 7.8 0.0
2005-Nov-07 Mon ### ### ### ### 201,455 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 104,545 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 341,455 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 50,455 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.125 0.125 ### ### 2.0 2.0 0.0
2005-Oct-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 598,470 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 2.1 2.1 0.0
2005-Oct-21 Fri ### ### ### ### 1.5 1.5 0.0
2005-Oct-20 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Oct-19 Wed ### ### 0.125 ### ### ### 0.0
2005-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 9.4 9.4 0.0
2005-Oct-12 Wed 0.125 ### 0.125 ### 699,849 43,740 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 1,076,455 0 ### ### 0.0
2005-Oct-10 Mon ### ### 0.125 0.125 151,276 9,454 1.9 1.9 0.0
2005-Oct-07 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 284,040 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 482,646 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 978,276 0 ### ### 0.0
2005-Sep-28 Wed 0.125 ### ### ### 1,649,455 0 98.9 98.9 0.0
2005-Sep-27 Tue 0.125 0.125 ### 0.125 142,580 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Sep-23 Fri 0.125 ### 0.125 0.125 66.1 66.1 0.0
2005-Sep-22 Thu 0.125 ### 0.125 ### 92.2 92.2 0.0
2005-Sep-21 Wed 0.125 ### 0.125 0.125 165,825 ### ### ### 0.0
2005-Sep-20 Tue 0.125 ### 0.125 ### 91.5 91.5 0.0
2005-Sep-19 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Sep-16 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.125 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.125 ### 0.125 ### 249,856 ### 94.0 94.0 0.0
2005-Sep-09 Fri 0.125 0.125 0.125 0.125 211,445 ### ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 ### ### 196,555 12,284 6.0 6.0 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-06 Tue ### 0.125 ### ### ### ### 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 59,675 7,459 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.125 0.125 6.4 6.4 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 92.7 92.7 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 338,220 0 72.4 72.4 0.0
2005-Aug-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-19 Fri ### ### 0.125 0.125 6.3 6.3 0.0
2005-Aug-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 1,435,249 0 2.8 2.8 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### 0.145 ### ### 959,656 69,575 10.4 10.4 0.0
2005-Aug-12 Fri ### 0.145 ### 0.145 416,820 ### ### ### ###
2005-Aug-11 Thu 0.145 0.145 ### ### 786,178 ### 9.1 9.1 0.0
2005-Aug-10 Wed ### ### ### 0.145 718,487 0 ### ### ###
2005-Aug-09 Tue 0.145 ### 0.145 0.145 354,971 ### 70.3 70.3 ###
2005-Aug-08 Mon ### ### 0.145 0.145 1,976,854 143,321 1.1 1.1 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.155 ### 0.155 ### 3,205,180 ### ### ### 0.0
2005-Aug-03 Wed 0.145 ### 0.145 0.145 71.9 71.9 ###
2005-Aug-02 Tue 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-01 Mon 0.145 ### 0.145 ### 88,553 6,420 ### ### 0.0
2005-Jul-29 Fri 0.145 ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### 0.145 ### ### ###
2005-Jul-27 Wed 0.155 0.155 ### 0.155 ### ### ###
2005-Jul-26 Tue ### ### ### ### 2.5 2.5 0.0
2005-Jul-25 Mon ### ### 0.155 0.155 486,358 ### 10.6 10.6 ###
2005-Jul-22 Fri ### ### 0.155 0.155 9.5 9.5 ###
2005-Jul-21 Thu 0.175 0.175 0.155 ### 3,986,175 ### ### ### 0.0
2005-Jul-20 Wed 0.155 ### ### ### ### ### 0.0
2005-Jul-19 Tue ### 0.155 ### ### 308,926 23,941 ### ### 0.0
2005-Jul-18 Mon 0.155 0.155 ### 0.155 635,571 49,256 ### ### ###
2005-Jul-15 Fri ### 0.155 0.145 0.155 767,770 ### 91.8 91.8 ###
2005-Jul-14 Thu ### ### 0.145 ### 426,349 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-12 Tue 0.145 0.145 ### ### 10.4 10.4 0.0
2005-Jul-11 Mon 0.145 ### 0.145 0.145 180,758 ### ### ### ###
2005-Jul-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2005-Jul-07 Thu ### ### 0.145 0.145 9.7 9.7 ###
2005-Jul-06 Wed 0.155 0.155 ### 0.145 828,688 64,223 2.6 2.6 ###
2005-Jul-05 Tue 0.155 ### 0.155 0.155 68.3 68.3 ###
2005-Jul-04 Mon ### ### 0.145 0.155 2,732,871 ### 90.7 90.7 ###
2005-Jul-01 Fri ### ### 0.145 0.145 ### ### ###
2005-Jun-30 Thu ### ### 0.145 0.145 2,383,659 ### 10.7 10.7 ###
2005-Jun-29 Wed ### ### ### 0.155 99.1 99.1 ###
2005-Jun-28 Tue ### ### 0.125 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-24 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Jun-23 Thu ### 0.125 ### 0.125 494,188 30,886 ### ### 0.0
2005-Jun-22 Wed ### 0.125 ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 10.0 10.0 0.0
2005-Jun-17 Fri ### 0.125 ### ### ### ### 0.0
2005-Jun-16 Thu 0.125 0.125 ### ### 357,956 22,372 ### ### 0.0
2005-Jun-15 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.125 0.125 701,150 43,821 ### ### 0.0
2005-Jun-10 Fri ### ### 0.125 ### 90.7 90.7 0.0
2005-Jun-09 Thu 0.125 ### 0.125 0.125 398,926 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.125 ### 8.2 8.2 0.0
2005-Jun-07 Tue ### ### 0.125 ### 1,400,140 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### 0.125 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,475,352 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 695,348 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 277,152 0 6.8 6.8 0.0
2005-May-31 Tue ### ### ### ### 494,848 0 ### ### 0.0
2005-May-30 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.125 0.125 ### ### 6.7 6.7 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.125 ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.125 ### ### ### 0.0
2005-May-19 Thu ### ### ### 0.125 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.125 ### 0.125 ### 91.8 91.8 0.0
2005-May-12 Thu ### ### 0.125 0.125 829,682 51,855 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 94.5 94.5 0.0
2005-May-09 Mon ### ### ### ### 8.3 8.3 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0.8 0.8 0.0
2005-May-03 Tue ### ### ### ### 13.4 13.4 0.0
2005-May-02 Mon ### ### ### ### 94.3 94.3 0.0
2005-Apr-29 Fri 0.125 0.125 ### ### 10.1 10.1 0.0
2005-Apr-28 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 131,984 0 13.1 13.1 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### 0.125 ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 423,484 0 ### ### 0.0
2005-Apr-15 Fri 0.125 0.145 ### 0.145 641,125 46,481 ### ### ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Apr-11 Mon 0.145 0.145 ### 0.145 77.6 77.6 ###
2005-Apr-08 Fri 0.145 0.145 ### ### 8.1 8.1 0.0
2005-Apr-07 Thu ### 0.145 ### 0.145 90.7 90.7 ###
2005-Apr-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 401,253 0 ### ### 0.0
2005-Mar-30 Wed 0.145 0.145 ### ### 205,920 14,929 24.3 24.3 0.0
2005-Mar-29 Tue ### ### 0.145 0.145 19.5 19.5 ###
2005-Mar-24 Thu 0.155 0.155 ### 0.155 672,551 52,122 77.7 77.7 ###
2005-Mar-23 Wed 0.155 ### 0.155 0.155 582,250 45,124 ### ### ###
2005-Mar-22 Tue ### ### 0.155 0.155 148,375 ### 12.9 12.9 ###
2005-Mar-21 Mon ### ### 0.155 ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.155 ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.155 ### ### ### 0.0
2005-Mar-16 Wed ### ### 0.155 ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### 0.155 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### 0.155 713,953 0 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.145 0.155 0.145 0.155 1,181,322 ### 96.2 96.2 ###
2005-Mar-09 Wed 0.145 ### 0.145 0.145 ### ### ###
2005-Mar-08 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2005-Mar-07 Mon 0.145 0.145 0.145 0.145 248,870 36,086 68.4 68.4 ###
2005-Mar-04 Fri ### 0.145 ### 0.145 89.8 89.8 ###
2005-Mar-03 Thu 0.145 ### ### ### 250,151 0 8.7 8.7 0.0
2005-Mar-02 Wed ### ### 0.145 0.145 10.7 10.7 ###
2005-Mar-01 Tue 0.145 ### 0.145 0.145 ### ### ###
2005-Feb-28 Mon 0.145 ### 0.145 0.145 216,458 ### 68.4 68.4 ###
2005-Feb-25 Fri ### ### 0.145 0.145 10.6 10.6 ###
2005-Feb-24 Thu ### ### 0.145 ### ### ### 0.0
2005-Feb-23 Wed ### ### 0.145 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 540,150 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.145 0.155 0.145 ### ### ### 0.0
2005-Feb-18 Fri ### ### 0.145 0.145 647,225 46,923 ### ### ###
2005-Feb-17 Thu ### ### 0.145 0.145 145,628 10,558 ### ### ###
2005-Feb-16 Wed ### ### ### ### 531,870 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.155 0.155 ### 0.155 ### ### ###
2005-Feb-11 Fri ### 0.155 ### 0.155 767,925 ### 89.2 89.2 ###
2005-Feb-10 Thu ### 0.155 0.145 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.155 0.145 0.145 11.4 11.4 ###
2005-Feb-08 Tue 0.155 0.155 0.145 0.145 ### ### ###
2005-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.145 0.145 ### ### 9.4 9.4 0.0
2005-Feb-03 Thu ### ### ### 0.145 985,147 0 9.9 9.9 ###
2005-Feb-02 Wed 0.145 ### ### 0.145 662,345 0 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.155 0.155 0.145 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 505,750 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 1,190,875 0 10.6 10.6 0.0
2005-Jan-25 Tue 0.155 ### 0.155 ### 92.8 92.8 0.0
2005-Jan-24 Mon ### 0.155 ### ### 1,948,676 151,022 ### ### 0.0
2005-Jan-21 Fri ### 0.155 ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.145 ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.145 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 111,754 6,984 ### ### 0.0
2005-Jan-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-13 Thu ### ### 0.125 0.125 1,331,787 ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.145 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.145 0.125 ### ### ### 0.0
2004-Dec-31 Fri 0.185 ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.185 0.185 0.175 0.185 67.9 67.9 ###
2004-Dec-29 Wed 0.175 0.185 ### ### 1,689,626 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### 0.185 822,748 0 ### ### ###
2004-Dec-23 Thu 0.185 ### 0.175 0.185 1,435,050 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.2 0.2 ### 0.2 858,146 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### 0.2 629,420 0 ### ### 0.0
2004-Dec-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Dec-17 Fri 0.22 0.22 ### 0.21 ### ### ###
2004-Dec-16 Thu 0.2 ### ### 0.22 2,337,426 0 99.0 99.0 0.0
2004-Dec-15 Wed ### ### ### 0.2 1,506,471 0 95.3 95.3 0.0
2004-Dec-14 Tue 0.21 ### 0.185 ### 1.6 1.6 0.0
2004-Dec-13 Mon 0.23 0.23 ### ### 3.2 3.2 0.0
2004-Dec-10 Fri 0.225 ### 0.22 0.225 540,675 59,474 71.4 71.4 ###
2004-Dec-09 Thu ### ### 0.22 0.225 9.0 9.0 ###
2004-Dec-08 Wed ### 0.24 0.22 0.23 30.0 30.0 ###
2004-Dec-07 Tue 0.25 0.26 0.23 0.24 2,777,649 680,524 ### ### 0.0
2004-Dec-06 Mon 0.26 0.26 0.22 0.24 6,289,885 1,509,572 3.2 3.2 0.0
2004-Dec-03 Fri 0.375 ### 0.27 0.28 9,349,220 1,262,144 ### ### ###
2004-Dec-02 Thu ### 0.385 ### 0.375 87.5 87.5 ###
2004-Dec-01 Wed ### ### ### 0.355 3,999,355 0 1.2 1.2 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.41 0.41 ### 0.4 1,761,245 361,055 15.5 15.5 0.0
2004-Nov-26 Fri 0.4 ### 0.4 0.4 7,290,724 1,458,144 ### ### 0.0
2004-Nov-25 Thu ### 0.41 ### ### 13.1 13.1 0.0
2004-Nov-24 Wed ### ### 0.4 ### 2,316,721 463,344 ### ### 0.0
2004-Nov-23 Tue 0.42 0.42 ### ### 22.3 22.3 0.0
2004-Nov-22 Mon 0.425 0.43 0.41 0.42 30.3 30.3 ###
2004-Nov-19 Fri 0.445 0.455 0.42 0.425 5.0 5.0 ###
2004-Nov-18 Thu 0.42 0.44 0.42 ### ### ### 0.0
2004-Nov-17 Wed 0.42 0.42 ### 0.42 695,372 146,028 ### ### ###
2004-Nov-16 Tue 0.42 0.42 0.41 ### 890,150 ### 26.7 26.7 0.0
2004-Nov-15 Mon ### 0.425 ### 0.42 91.8 91.8 ###
2004-Nov-12 Fri 0.42 0.42 0.4 ### 7.3 7.3 0.0
2004-Nov-11 Thu ### 0.42 0.385 0.42 96.5 96.5 ###
2004-Nov-10 Wed 0.385 ### ### ### 441,654 0 79.1 79.1 0.0
2004-Nov-09 Tue ### ### 0.385 0.385 22.6 22.6 0.0
2004-Nov-08 Mon ### 0.4 ### ### 375,373 75,074 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 20.5 20.5 0.0
2004-Nov-04 Thu ### 0.4 ### ### ### ### 0.0
2004-Nov-03 Wed 0.41 0.41 0.385 ### 835,873 332,259 ### ### 0.0
2004-Nov-02 Tue ### 0.41 ### 0.41 ### ### ###
2004-Nov-01 Mon ### 0.4 ### ### 242,881 48,576 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 646,676 0 4.9 4.9 0.0
2004-Oct-28 Thu ### ### ### ### 13.4 13.4 0.0
2004-Oct-27 Wed ### ### ### 0.42 1,784,442 0 76.8 76.8 ###
2004-Oct-26 Tue ### ### 0.4 0.41 ### ### ###
2004-Oct-25 Mon ### ### ### ### 92.8 92.8 0.0
2004-Oct-22 Fri ### 0.4 0.385 0.385 10.4 10.4 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 456,857 0 ### ### 0.0
2004-Oct-19 Tue 0.375 0.375 ### ### 7.0 7.0 0.0
2004-Oct-18 Mon ### ### ### 0.375 ### ### ###
2004-Oct-15 Fri 0.375 0.375 ### ### 17.0 17.0 0.0
2004-Oct-14 Thu ### ### ### 0.375 558,272 0 26.2 26.2 ###
2004-Oct-13 Wed 0.385 0.385 ### 0.375 ### ### ###
2004-Oct-12 Tue 0.355 0.385 ### 0.385 1,865,177 359,046 ### ### 0.0
2004-Oct-11 Mon 0.355 0.355 0.345 ### 550,449 192,657 19.0 19.0 0.0
2004-Oct-08 Fri ### ### 0.345 0.355 17.9 17.9 0.0
2004-Oct-07 Thu ### ### ### ### 764,554 0 19.1 19.1 0.0
2004-Oct-06 Wed ### 0.375 ### ### 997,775 187,082 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.355 ### 5.4 5.4 0.0
2004-Oct-04 Mon ### ### ### ### 982,678 0 ### ### 0.0
2004-Oct-01 Fri ### 0.385 ### 0.375 2,195,958 422,721 ### ### ###
2004-Sep-30 Thu ### 0.385 ### ### 15,556,777 2,994,679 ### ### 0.0
2004-Sep-29 Wed 0.41 ### ### ### 11,006,250 0 4.6 4.6 0.0
2004-Sep-28 Tue ### 0.41 ### ### 96.7 96.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,865,474 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### 0.325 568,173 0 86.0 86.0 ###
2004-Sep-23 Thu ### ### ### ### 989,980 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 2,096,289 0 88.4 88.4 0.0
2004-Sep-21 Tue ### 0.325 ### 0.325 ### ### ###
2004-Sep-20 Mon ### ### ### ### 1,572,859 0 17.5 17.5 0.0
2004-Sep-17 Fri ### ### ### ### 93.7 93.7 0.0
2004-Sep-16 Thu ### ### ### ### 599,150 0 ### ### 0.0
2004-Sep-15 Wed 0.27 0.27 ### 0.27 ### ### ###
2004-Sep-14 Tue 0.27 0.27 ### ### 15.3 15.3 0.0
2004-Sep-13 Mon 0.27 0.28 ### 0.275 ### ### ###
2004-Sep-10 Fri 0.26 0.29 0.26 0.27 90.7 90.7 ###
2004-Sep-09 Thu 0.25 0.26 0.25 0.26 94.5 94.5 0.0
2004-Sep-08 Wed ### 0.25 ### 0.245 94.6 94.6 0.0
2004-Sep-07 Tue ### ### ### ### 424,150 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.245 0.245 0.24 0.24 14.7 14.7 0.0
2004-Sep-03 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Sep-01 Wed 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2004-Aug-31 Tue 0.255 0.255 0.245 0.245 398,644 ### 8.9 8.9 0.0
2004-Aug-30 Mon 0.255 0.26 0.245 0.25 ### ### 0.0
2004-Aug-27 Fri 0.255 0.255 0.25 0.25 572,950 ### ### ### 0.0
2004-Aug-26 Thu 0.26 0.26 0.255 0.255 432,550 111,381 15.0 15.0 0.0
2004-Aug-25 Wed 0.26 0.26 0.255 0.26 619,947 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.255 ### 0.255 0.255 596,153 ### ### ### 0.0
2004-Aug-23 Mon 0.245 ### 0.245 0.26 ### ### 0.0
2004-Aug-20 Fri 0.23 0.245 0.23 0.245 1,008,250 239,459 ### ### 0.0
2004-Aug-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Aug-18 Wed 0.225 0.23 0.22 0.22 15.5 15.5 0.0
2004-Aug-17 Tue 0.23 0.23 0.225 0.23 ### ### ###
2004-Aug-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Aug-13 Fri 0.22 0.225 0.22 0.225 88.6 88.6 ###
2004-Aug-12 Thu 0.22 0.22 ### 0.22 73.8 73.8 0.0
2004-Aug-11 Wed 0.22 0.22 ### ### 646,321 ### 13.7 13.7 0.0
2004-Aug-10 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Aug-09 Mon ### ### 0.225 0.225 ### ### ###
2004-Aug-06 Fri ### 0.24 0.23 ### 1,882,250 442,328 ### ### 0.0
2004-Aug-05 Thu 0.24 0.245 0.225 0.24 69.9 69.9 0.0
2004-Mar-05 Fri ### 0.145 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 04:27:52 thru 2025-07-23 04:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000