End of day Prices (full format), 600 Days for (SWM) SEVEN WEST MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.23
| 0.21
| 0.22
| 10,017,477
| 2,203,844
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.23
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 4,285,556
| ###
| 17.8
| 17.8
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.2
| 0.185
| ###
| 5,399,222
| 1,039,350
| 82.6
| 82.6
| 0.0 |
2020-Nov-05 Thu
| 0.185
| ###
| ###
| ###
| 3,873,086
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.185
| ###
| 0.185
| 1,740,548
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.175
| ###
| 0.175
| 3,176,779
| ###
| 98.4
| 98.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 4,378,484
| 788,127
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 11,288,570
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.175
| 0.155
| ###
| 9,960,553
| ###
| 86.2
| 86.2
| 0.0 |
2020-Oct-20 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.147
| 0.155
| 4,185,871
| ###
| 8.1
| 8.1
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 3,029,649
| 0
| 89.8
| 89.8
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 4,943,786
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.125
| ###
| 0.125
| ###
| 7,960,446
| 497,527
| 94.6
| 94.6
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 4,759,584
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 6,147,689
| 0
| 24.0
| 24.0
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,157,682
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,455,477
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,992,055
| 0
| 91.0
| 91.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 5,289,374
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,593,575
| 0
| 11.0
| 11.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 4,884,640
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 7,078,774
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.125
| 0.125
| ###
| ###
| 5,155,779
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.125
| 0.127
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.125
| ###
| 0.125
| 8,267,448
| ###
| 95.2
| 95.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.125
| ###
| ###
| 8,418,823
| 526,176
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 5,274,923
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.125
| ###
| ###
| ###
| 23,472,228
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.155
| ###
| 0.155
| 14,110,772
| 1,093,584
| 85.7
| 85.7
| ### |
2020-Aug-21 Fri
| 0.145
| ###
| ###
| ###
| 15,606,625
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 6,320,758
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 5,880,640
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 16,153,522
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 13,284,672
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.089
| ###
| 4,463,577
| 198,629
| 79.5
| 79.5
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.089
| 0.089
| 12,568,280
| 559,288
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 11,858,171
| 0
| 18.9
| 18.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 4,475,179
| 0
| 79.2
| 79.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 19,342,342
| 0
| 92.5
| 92.5
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.089
| ###
| 0.086
| 0.088
| 15,077,444
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 14,639,259
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 27,257,572
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 18,216,748
| 0
| 5.4
| 5.4
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.127
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 34,618,873
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 0.145
|
|
| 84.2
| 84.2
| ### |
2020-Jun-11 Thu
| 0.175
| 0.175
| ###
| 0.155
| 20,528,551
| 1,796,248
| 4.3
| 4.3
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| 0.175
| 25,587,276
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.125
| ###
| ###
| ###
| 19,891,070
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.145
| 0.147
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 48,439,049
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 24,090,825
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jun-01 Mon
| 0.088
| ###
| 0.086
| ###
| 23,786,485
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.1
| 7.1
| ### |
2020-May-28 Thu
| ###
| ###
| 0.088
| ###
| 18,711,687
| ###
| 24.1
| 24.1
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.088
| 0.088
| 12,647,453
| 556,487
| 17.6
| 17.6
| ### |
2020-May-26 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.082
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| 0.083
| ###
| 0.082
| 7,047,742
| 292,481
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.084
| 0.085
| ###
| ###
| 5,512,672
| 234,288
| 11.1
| 11.1
| 0.0 |
2020-May-20 Wed
| 0.081
| 0.084
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.081
| 0.083
| 0.077
| 0.078
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-15 Fri
| 0.084
| 0.085
| ###
| ###
| 11,018,870
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.084
| 0.085
| 0.081
| 0.082
| 5,103,428
| 423,584
| 26.0
| 26.0
| 0.0 |
2020-May-13 Wed
| 0.082
| 0.089
| ###
| 0.083
| 11,067,474
| ###
| 71.2
| 71.2
| 0.0 |
2020-May-12 Tue
| 0.089
| ###
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.087
| ###
| 0.084
| 0.086
|
|
| 24.8
| 24.8
| ### |
2020-May-07 Thu
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.085
| 0.088
| 0.083
| 0.086
| 6,221,075
| ###
| 76.4
| 76.4
| ### |
2020-May-05 Tue
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.084
| 0.084
| 0.081
| 0.082
| 1,972,872
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.085
| 0.085
| 0.081
| 0.082
| 6,106,854
| ###
| 27.4
| 27.4
| 0.0 |
2020-Apr-30 Thu
| 0.085
| ###
| 0.085
| 0.086
|
|
| 61.8
| 61.8
| ### |
2020-Apr-29 Wed
| 0.086
| 0.088
| 0.083
| 0.084
|
|
| 16.0
| 16.0
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.083
| 0.084
| 7,251,585
| 300,940
| 6.2
| 6.2
| ### |
2020-Apr-27 Mon
| 0.088
| ###
| 0.085
| 0.088
| 6,691,575
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.087
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.085
| ###
| ###
| 0.088
| 6,439,186
| 0
| 86.8
| 86.8
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 8,520,983
| 0
| 6.8
| 6.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 16,319,946
| 0
| 1.2
| 1.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Apr-15 Wed
| 0.087
| ###
| 0.086
| ###
| 19,861,147
| 854,029
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 99.2
| 99.2
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 15,212,552
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Apr-06 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-02 Thu
| 0.078
| 0.078
| 0.073
| 0.074
| 7,923,773
| 598,244
| 8.1
| 8.1
| 0.0 |
2020-Apr-01 Wed
| 0.078
| ###
| 0.076
| 0.077
|
|
| 25.2
| 25.2
| 0.0 |
2020-Mar-31 Tue
| 0.074
| 0.079
| 0.073
| 0.078
| 9,311,757
| ###
| 82.5
| 82.5
| 0.0 |
2020-Mar-30 Mon
| 0.077
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.084
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.072
| 0.084
| 0.072
| 0.077
| 5,313,577
| 414,459
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.074
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.073
| ###
| ###
| 4,974,083
| 181,554
| 42.2
| 42.2
| 0.0 |
2020-Mar-20 Fri
| 0.081
| ###
| 0.074
| ###
| 7,899,554
| 292,283
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.078
|
|
| 2.4
| 2.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 4,580,623
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 7,861,927
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.125
| ###
| ###
| ###
| 6,170,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.125
| ###
| ###
| ###
| 5,924,025
| 0
| 98.4
| 98.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.127
| ###
| 7,106,157
| 451,240
| 93.1
| 93.1
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.125
| ###
| ###
| 7,818,623
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.155
| ###
| 0.145
| 2,938,046
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.145
| ###
| 4,719,143
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.155
| ###
| ###
| ###
| 3,251,727
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.155
| ###
| 6,231,126
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.185
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.185
| ###
| 9,133,229
| 844,823
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 31,684,455
| 6,099,257
| 4.5
| 4.5
| ### |
2020-Feb-19 Wed
| ###
| ###
| 0.2
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-18 Tue
| 0.25
| 0.25
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.25
| 0.26
| 0.247
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 1,047,957
| 267,229
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 996,024
| ###
| 86.0
| 86.0
| 0.0 |
2020-Feb-12 Wed
| 0.25
| 0.257
| 0.245
| 0.25
| 1,420,776
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 2,000,481
| 500,120
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.245
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.245
| 0.255
| 0.245
| 0.245
| 3,122,056
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.24
| 0.25
| 4,116,824
| ###
| 5.3
| 5.3
| 0.0 |
2020-Feb-05 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2020-Feb-04 Tue
| 0.255
| 0.255
| 0.227
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Feb-03 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 3,087,573
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.25
| 0.25
| 6,103,883
| 762,985
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.285
| 0.287
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 2,513,552
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.29
| ###
| 0.285
| ###
| 3,195,984
| 455,427
| 85.4
| 85.4
| 0.0 |
2020-Jan-23 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.285
| 0.285
| 5,678,679
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,720,187
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.325
| ###
| ###
| 3,527,829
| 573,272
| 10.6
| 10.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,072,925
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.325
| 0.325
| ###
| ###
| 2,781,683
| 452,023
| 16.3
| 16.3
| 0.0 |
2020-Jan-07 Tue
| 0.325
| ###
| 0.325
| 0.325
| 919,746
| 149,458
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| 0.345
| 0.322
| 0.325
| 1,841,627
| 614,182
| 12.2
| 12.2
| ### |
2020-Jan-03 Fri
| 0.325
| ###
| ###
| ###
| 3,055,384
| 0
| 88.3
| 88.3
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 865,929
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Dec-27 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Dec-24 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,074,145
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.342
| 0.325
| 0.325
| 5,373,442
| 1,792,042
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.355
| ###
| ###
| 3,262,821
| 579,150
| 6.4
| 6.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.355
| 0.355
| 4,814,526
| 854,578
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.355
| ###
| 3,399,489
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.375
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,805,282
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.375
| 0.377
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,174,659
| 0
| 87.1
| 87.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,495,185
| 0
| 10.1
| 10.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| 0.375
|
|
| 85.5
| 85.5
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,388,847
| 0
| 12.0
| 12.0
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.4
| ###
| ###
| 1,641,785
| 328,357
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.41
| ###
| ###
| 1,177,551
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.42
| 0.4
| 0.4
| 2,999,457
| 1,229,777
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.42
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.44
| 0.45
| 0.425
| 0.425
|
|
| 13.6
| 13.6
| ### |
2019-Nov-12 Tue
| 0.455
| 0.46
| ###
| 0.44
|
|
| 13.8
| 13.8
| ### |
2019-Nov-11 Mon
| 0.45
| 0.48
| 0.45
| 0.48
| 6,815,578
| 3,169,243
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.455
| ###
| 0.447
| 0.46
|
|
| 80.1
| 80.1
| 0.0 |
2019-Nov-07 Thu
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.43
| 0.45
| 0.43
| 0.44
| 3,209,449
| 1,412,157
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.41
| ###
| 0.41
| 3,017,046
| ###
| 80.2
| 80.2
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.4
|
|
| 87.3
| 87.3
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,369,875
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.4
| 0.385
| ###
| 554,777
| 217,749
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 727,684
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.4
| 0.4
| 0.382
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Oct-22 Tue
| 0.43
| 0.43
| 0.41
| 0.42
| 1,576,958
| 662,322
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| 0.43
|
|
| 98.3
| 98.3
| ### |
2019-Oct-18 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.375
| ###
| 0.375
| ###
| 1,685,744
| 316,077
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.375
| ###
| ###
| ###
| 1,986,546
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.375
| ###
| 0.375
| ###
| 2,231,374
| 418,382
| 92.8
| 92.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,970,880
| 0
| 21.6
| 21.6
| 0.0 |
2019-Oct-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.375
| ###
| ###
| 1,838,487
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.375
| 0.375
| ###
| ###
| 911,052
| 170,822
| 17.0
| 17.0
| 0.0 |
2019-Oct-04 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.375
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,118,542
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.375
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Sep-27 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Sep-25 Wed
| 0.375
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Sep-24 Tue
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 7,412,674
| 0
| 13.3
| 13.3
| 0.0 |
2019-Sep-20 Fri
| 0.42
| 0.42
| ###
| ###
| 6,694,256
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.445
| 0.445
| 0.41
| ###
| 6,650,227
| 2,842,972
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.445
| 0.45
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Sep-17 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 1,518,571
| 687,153
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.6
| 93.6
| 0.0 |
2019-Sep-11 Wed
| 0.42
| 0.44
| ###
| 0.44
| 5,567,576
| ###
| 91.9
| 91.9
| ### |
2019-Sep-10 Tue
| 0.41
| 0.42
| ###
| 0.41
| 3,659,186
| 768,429
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,126,551
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.41
| ###
| ###
| 4,919,154
| 1,008,426
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| ###
| 0.4
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| 83.1
| 83.1
| 0.0 |
2019-Aug-30 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 15.8
| 15.8
| ### |
2019-Aug-29 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| 88.3
| 88.3
| 0.0 |
2019-Aug-28 Wed
| 0.375
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.375
| ###
| ###
| 0.375
| 3,326,453
| 0
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.375
| ###
| ###
| 0.375
| 2,350,279
| 0
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.385
| ###
| 0.385
| 2,262,247
| 435,482
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 80.9
| 80.9
| ### |
2019-Aug-21 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 15.6
| 15.6
| 0.0 |
2019-Aug-19 Mon
| 0.41
| 0.41
| 0.385
| 0.385
| 3,719,729
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.385
| 0.425
| 0.382
| 0.4
| 22,528,171
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.385
| ###
| 2,137,474
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.385
| ###
| ###
| ###
| 1,227,757
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 24.8
| 24.8
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.4
| 0.385
| 0.4
| 1,560,954
| 612,674
| 82.8
| 82.8
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 0.385
| 1,886,650
| 0
| 12.7
| 12.7
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 1,827,242
| 776,577
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.43
| ###
| 0.43
| 0.43
| 1,147,578
| 246,729
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.44
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 24.6
| 24.6
| ### |
2019-Jul-25 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| 0.425
| 0.425
| 2,708,527
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 22.5
| 22.5
| ### |
2019-Jul-17 Wed
| 0.44
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.425
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 2,846,581
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 80.7
| 80.7
| ### |
2019-Jul-11 Thu
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Jul-09 Tue
| 0.44
| 0.442
| ###
| 0.425
| 3,190,645
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.45
| 0.452
| 0.44
| 0.44
| 2,125,982
| 948,187
| 13.4
| 13.4
| ### |
2019-Jul-03 Wed
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 3,122,473
| 1,420,725
| 14.4
| 14.4
| 0.0 |
2019-Jul-01 Mon
| 0.455
| ###
| 0.455
| 0.455
| 3,301,988
| ###
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jun-27 Thu
| 0.46
| ###
| 0.455
| 0.46
| 3,576,321
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.47
| 0.45
| 0.46
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jun-25 Tue
| 0.47
| 0.48
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Jun-24 Mon
| 0.485
| ###
| 0.47
| 0.47
|
|
| 16.4
| 16.4
| ### |
2019-Jun-21 Fri
| 0.47
| 0.5
| ###
| 0.48
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jun-20 Thu
| 0.475
| 0.475
| ###
| 0.47
| 5,736,521
| 1,362,423
| 23.7
| 23.7
| ### |
2019-Jun-19 Wed
| 0.47
| 0.475
| 0.46
| 0.47
| 6,142,724
| 2,871,723
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.48
| 0.48
| ###
| 0.47
| 6,208,189
| ###
| 18.8
| 18.8
| ### |
2019-Jun-17 Mon
| 0.475
| 0.48
| 0.47
| 0.48
| 4,431,057
| 2,104,752
| 83.8
| 83.8
| 0.0 |
2019-Jun-14 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 4,296,743
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.49
| ###
| 0.48
| 0.48
|
|
| 20.9
| 20.9
| 0.0 |
2019-Jun-12 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.49
| ###
| 0.482
| 0.49
| 2,761,727
| 665,576
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 2,251,654
| 1,092,052
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.485
| ###
| 0.475
| 0.475
| 5,125,486
| ###
| 19.4
| 19.4
| ### |
2019-Jun-04 Tue
| ###
| 0.5
| 0.485
| 0.485
| 4,345,572
| ###
| 22.0
| 22.0
| 0.0 |
2019-Jun-03 Mon
| 0.51
| ###
| 0.5
| 0.5
| 2,613,150
| 653,287
| 27.6
| 27.6
| 0.0 |
2019-May-31 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.8
| 17.8
| ### |
2019-May-30 Thu
| 0.51
| 0.53
| 0.5
| 0.525
| 3,596,884
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.52
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.51
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.5
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-May-24 Fri
| 0.54
| 0.54
| 0.53
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-May-23 Thu
| 0.525
| 0.545
| 0.525
| 0.54
|
|
| 88.6
| 88.6
| 0.0 |
2019-May-22 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 4,506,147
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.475
| 0.5
|
|
| 77.1
| 77.1
| 0.0 |
2019-May-20 Mon
| 0.49
| ###
| 0.487
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| 11.1
| 11.1
| ### |
2019-May-15 Wed
| 0.51
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-May-14 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.525
| 0.527
| 0.51
| 0.51
| 2,687,259
| 1,393,343
| 13.6
| 13.6
| ### |
2019-May-10 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| 16.8
| 16.8
| 0.0 |
2019-May-09 Thu
| 0.53
| 0.54
| 0.525
| 0.53
| 2,422,577
| 1,290,022
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.53
| ###
| 0.52
| ###
| 1,819,558
| 473,085
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.525
| 0.545
| 0.52
| 0.54
| 2,079,185
| ###
| 89.9
| 89.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.54
| 0.557
| 0.525
| 0.53
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-02 Thu
| 0.57
| 0.57
| ###
| 0.545
|
|
| 8.5
| 8.5
| 0.0 |
2019-May-01 Wed
| 0.575
| 0.58
| 0.56
| 0.57
| 925,152
| ###
| 26.0
| 26.0
| ### |
2019-Apr-30 Tue
| 0.58
| 0.58
| ###
| ###
| 1,749,176
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.575
| ###
| 0.56
| 0.58
|
|
| 79.2
| 79.2
| ### |
2019-Apr-26 Fri
| 0.57
| 0.582
| ###
| 0.58
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.57
| 0.585
| ###
| 0.575
|
|
| 79.4
| 79.4
| ### |
2019-Apr-23 Tue
| 0.55
| 0.575
| 0.54
| 0.575
| 4,831,144
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.55
| ###
| 0.54
| 0.55
| 3,681,747
| 994,071
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.52
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 0.525
| ###
| 0.52
| 2,885,455
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.525
| 0.525
| 0.51
| 0.51
| 4,923,121
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.51
| ###
| ###
| 0.53
| 7,251,526
| 0
| 93.2
| 93.2
| 0.0 |
2019-Apr-10 Wed
| 0.485
| ###
| 0.48
| ###
| 5,060,524
| 1,214,525
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.48
| 0.485
| 0.475
| 0.485
| 12,113,047
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| 4,637,458
| 2,237,573
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 4,060,487
| 1,959,184
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.485
| 0.485
| 2,373,340
| ###
| 15.4
| 15.4
| 0.0 |
2019-Apr-02 Tue
| 0.485
| ###
| 0.482
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Apr-01 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 3,568,485
| ###
| 84.0
| 84.0
| ### |
2019-Mar-28 Thu
| 0.49
| ###
| 0.472
| 0.48
| 4,856,340
| ###
| 13.1
| 13.1
| 0.0 |
2019-Mar-27 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Mar-26 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.5
| 0.5
| 2,205,078
| ###
| 16.6
| 16.6
| 0.0 |
2019-Mar-22 Fri
| 0.53
| ###
| ###
| 0.52
| 2,866,153
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.49
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.49
| 0.49
| 3,478,621
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 8,687,582
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.51
| 0.52
| ###
| 0.51
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.52
| 0.52
| 0.51
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Mar-12 Tue
| 0.52
| ###
| ###
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.54
| 0.542
| 0.52
| 0.525
| 3,148,850
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.54
| 0.545
| ###
| 0.54
| 1,282,579
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.54
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.53
| 0.54
| 0.525
| 0.54
| 3,228,145
| 1,718,987
| 84.1
| 84.1
| 0.0 |
2019-Mar-05 Tue
| 0.525
| ###
| ###
| 0.525
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| 4,694,259
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.54
| 0.55
| ###
| 0.545
|
|
| 78.9
| 78.9
| 0.0 |
2019-Feb-27 Wed
| 0.525
| 0.545
| 0.525
| 0.54
| 2,745,827
| ###
| 86.7
| 86.7
| 0.0 |
2019-Feb-26 Tue
| 0.55
| 0.55
| ###
| 0.53
| 3,903,659
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 2,708,151
| 1,475,942
| 77.5
| 77.5
| ### |
2019-Feb-22 Fri
| 0.53
| 0.54
| 0.522
| 0.54
| 3,954,424
| ###
| 80.5
| 80.5
| 0.0 |
2019-Feb-21 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 11.1
| 11.1
| 0.0 |
2019-Feb-20 Wed
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 21.1
| 21.1
| 0.0 |
2019-Feb-18 Mon
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.572
| 0.552
| 0.555
|
|
| 17.7
| 17.7
| ### |
2019-Feb-14 Thu
| 0.555
| 0.577
| 0.55
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Feb-13 Wed
| 0.55
| ###
| 0.547
| 0.56
| 7,396,049
| ###
| 82.4
| 82.4
| ### |
2019-Feb-11 Mon
| ###
| 0.54
| 0.525
| 0.525
| 2,205,826
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.525
| ###
| 0.522
| ###
| 2,051,389
| ###
| 86.8
| 86.8
| 0.0 |
2019-Feb-07 Thu
| 0.53
| 0.545
| 0.52
| ###
| 5,135,140
| ###
| 76.1
| 76.1
| 0.0 |
2019-Feb-06 Wed
| 0.54
| 0.55
| 0.52
| 0.52
| 2,952,949
| 1,579,827
| 10.3
| 10.3
| 0.0 |
2019-Feb-04 Mon
| 0.54
| 0.545
| 0.53
| 0.54
| 4,125,682
| 2,217,554
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.545
| 0.55
| 0.53
| ###
| 3,753,158
| ###
| 17.4
| 17.4
| 0.0 |
2019-Jan-31 Thu
| 0.54
| 0.545
| 0.525
| 0.54
| 4,719,242
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.545
| 0.525
| 0.54
| 4,507,729
| ###
| 81.8
| 81.8
| 0.0 |
2019-Jan-29 Tue
| 0.54
| 0.552
| 0.527
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.53
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.54
| 0.57
| 0.54
| 0.545
| 3,509,084
| 1,947,541
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.55
| ###
| 0.54
| 0.54
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jan-04 Fri
| 0.53
| ###
| ###
| 0.525
|
|
| 25.7
| 25.7
| 0.0 |
2019-Jan-03 Thu
| 0.53
| 0.552
| 0.53
| ###
| 2,306,870
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.55
| 0.555
| 0.53
| 0.53
| 1,427,453
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.54
| ###
| ###
| 0.54
| 1,770,827
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.53
| 0.555
| 0.53
| 0.545
| 2,721,327
| ###
| 84.2
| 84.2
| 0.0 |
2018-Dec-20 Thu
| 0.545
| 0.56
| 0.54
| 0.545
| 6,463,348
| 3,554,841
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.57
| 0.575
| 0.54
| 0.555
| 6,173,720
| 3,441,848
| 16.1
| 16.1
| ### |
2018-Dec-14 Fri
| ###
| ###
| 0.585
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Dec-13 Thu
| 0.58
| ###
| 0.58
| ###
| 11,066,976
| 3,209,423
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.585
| ###
| 0.58
| 0.585
| 4,089,281
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.575
| 0.575
| 11,497,124
| 3,305,423
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.645
| 0.655
| 0.59
| 0.59
|
|
| 3.8
| 3.8
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.672
| ###
| 0.655
| 3,053,778
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.675
| ###
| ###
| ###
| 3,302,586
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.685
| ###
| ###
| 4,478,256
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 0.685
| 2,521,628
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,120,647
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.74
| 0.742
| 0.722
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 0.755
| 0.76
| ###
| 0.745
| 2,447,322
| 929,982
| 22.3
| 22.3
| ### |
2018-Nov-09 Fri
| 0.75
| ###
| 0.75
| 0.76
| 2,884,945
| 1,081,854
| 81.6
| 81.6
| 0.1 |
2018-Nov-08 Thu
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 0.755
| ###
| 0.75
| 0.76
|
|
| 71.4
| 71.4
| 0.1 |
2018-Nov-06 Tue
| 0.76
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 0.75
| 0.777
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 0.76
| 0.79
| 0.75
| 0.76
| 2,771,051
| ###
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 0.785
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| 0.76
| 0.82
| 0.757
| 0.8
| 23,408,053
| 18,457,249
| 92.7
| 92.7
| 0.1 |
2018-Oct-29 Mon
| ###
| 0.81
| 0.76
| 0.77
| 4,837,379
| 3,797,342
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| 0.825
| 0.83
| ###
| 0.81
| 4,820,487
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.83
| 0.857
| 0.82
| 0.82
| 3,237,257
| ###
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| 0.83
| 0.877
| 0.83
| 0.85
| 6,088,151
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.89
| 0.89
| 0.83
| 0.84
|
|
| 6.7
| 6.7
| ### |
2018-Oct-22 Mon
| ###
| 0.927
| 0.89
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Oct-19 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Oct-18 Thu
| 0.87
| ###
| ###
| 0.89
| 3,491,485
| 0
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.82
| 0.857
| 0.82
| 0.85
| 2,725,721
| ###
| 89.4
| 89.4
| ### |
2018-Oct-15 Mon
| 0.81
| 0.845
| 0.787
| 0.83
| 7,331,457
| ###
| 90.7
| 90.7
| ### |
2018-Oct-12 Fri
| 0.875
| ###
| 0.845
| 0.855
| 5,901,978
| 2,493,585
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.955
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.042
| ###
| ###
| 1,961,027
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.975
| 1
| 3,166,747
| 1,543,789
| 86.8
| 86.8
| ### |
2018-Oct-03 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 3,486,726
| 0
| 29.2
| 29.2
| 0.0 |
2018-Oct-01 Mon
| 0.985
| 1
| 0.985
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1
| 1
| 1,769,820
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Sep-25 Tue
| 0.985
| ###
| 0.985
| 0.985
| 1,646,353
| 810,828
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| 1.025
| ###
| 1
|
|
| 90.6
| 90.6
| ### |
2018-Sep-21 Fri
| 0.985
| ###
| ###
| ###
| 5,986,575
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1
| ###
| 1
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Sep-18 Tue
| ###
| 1.025
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Sep-17 Mon
| 0.985
| 1.025
| 0.985
| ###
| 4,392,885
| 4,414,849
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| 1
| 6,559,480
| 0
| 91.3
| 91.3
| ### |
2018-Sep-11 Tue
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| 0.985
| 3,710,957
| 0
| 88.5
| 88.5
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 3,321,281
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.975
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Sep-03 Mon
| 1
| 1.025
| 0.955
| ###
| 5,022,359
| ###
| 36.9
| 36.9
| 0.0 |
2018-Aug-31 Fri
| 1.025
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| 1.045
| 2,955,659
| 0
| 33.3
| 33.3
| 0.1 |
2018-Aug-29 Wed
| ###
| 1.055
| ###
| 1.045
|
|
| 70.8
| 70.8
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 1.075
| 1.045
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 7,814,129
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 1.045
| ###
| 1.045
| ###
| 5,038,884
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.955
| ###
| 0.945
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 1.042
| ###
| 15,579,541
| 8,116,940
| 14.7
| 14.7
| 0.0 |
2018-Aug-17 Fri
| 0.975
| 1.072
| 0.975
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.925
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 0.925
| ###
| ###
| ###
| 12,579,344
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 89.1
| 89.1
| ### |
2018-Aug-09 Thu
| 0.89
| 0.922
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.89
| ###
| 0.877
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Aug-07 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Aug-03 Fri
| 0.875
| ###
| 0.87
| ###
| 2,304,358
| ###
| 90.1
| 90.1
| 0.0 |
2018-Aug-02 Thu
| 0.85
| 0.875
| 0.85
| 0.875
| 3,503,187
| ###
| 92.4
| 92.4
| 0.1 |
2018-Aug-01 Wed
| ###
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 2,012,422
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 7.8
| 7.8
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 6.9
| 6.9
| ### |
2018-Jul-25 Wed
| 0.88
| ###
| 0.872
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Jul-24 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| 35.7
| 35.7
| 0.1 |
2018-Jul-20 Fri
| 0.875
| ###
| ###
| 0.885
| 3,400,947
| 0
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.89
| ###
| 0.875
| 0.89
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| 86.9
| 86.9
| 0.1 |
2018-Jul-16 Mon
| 0.845
| 0.855
| 0.84
| 0.85
| 1,988,782
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.845
| 0.85
| 0.825
| 0.83
| 3,569,786
| ###
| 16.0
| 16.0
| ### |
2018-Jul-12 Thu
| 0.86
| 0.87
| 0.84
| 0.845
| 5,773,987
| 4,936,758
| 16.9
| 16.9
| ### |
2018-Jul-11 Wed
| 0.875
| 0.88
| 0.83
| 0.84
| 2,332,656
| 1,994,420
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.86
| 0.89
| 0.86
| 0.87
| 2,836,749
| 2,482,155
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| 0.88
| 0.885
| 0.86
| ###
| 2,268,380
| ###
| 19.1
| 19.1
| 0.0 |
2018-Jul-06 Fri
| 0.885
| 0.89
| 0.86
| 0.885
| 2,978,270
| 2,605,986
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.855
| 0.885
| 0.83
| 0.885
| 2,879,871
| 2,469,489
| 93.0
| 93.0
| ### |
2018-Jul-04 Wed
| 0.885
| 0.885
| 0.85
| 0.86
|
|
| 13.8
| 13.8
| ### |
2018-Jul-03 Tue
| 0.85
| 0.89
| 0.847
| 0.89
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.85
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.87
| 0.88
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.85
| 0.88
| 0.85
| 0.87
| 4,399,928
| ###
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| 0.82
| 0.855
| ###
| 0.845
| 12,958,953
| 5,539,952
| 91.2
| 91.2
| ### |
2018-Jun-26 Tue
| 0.82
| ###
| 0.81
| 0.82
| 2,627,949
| ###
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 0.84
| 0.86
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.88
| 0.88
| 0.842
| 0.85
| 3,415,588
| 2,940,821
| 10.5
| 10.5
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.88
| 0.885
| 5,523,745
| 2,430,447
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.89
| 0.89
| 0.875
| 0.88
| 1,877,774
| ###
| 23.0
| 23.0
| 0.1 |
2018-Jun-19 Tue
| 0.885
| 0.89
| 0.87
| 0.88
| 2,936,725
| ###
| 35.0
| 35.0
| 0.1 |
2018-Jun-18 Mon
| 0.87
| 0.89
| 0.86
| 0.885
|
|
| 88.5
| 88.5
| ### |
2018-Jun-15 Fri
| 0.845
| ###
| ###
| ###
| 4,277,243
| 0
| 86.7
| 86.7
| 0.0 |
2018-Jun-14 Thu
| 0.825
| 0.857
| 0.825
| 0.84
| 1,498,281
| 1,260,054
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.845
| 0.85
| ###
| ###
| 3,011,373
| ###
| 30.0
| 30.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.84
| 0.855
| 5,143,953
| ###
| 30.2
| 30.2
| ### |
2018-Jun-08 Fri
| 0.845
| ###
| ###
| ###
| 13,805,644
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jun-07 Thu
| 0.79
| 0.845
| 0.79
| ###
| 6,389,874
| 5,223,721
| 97.0
| 97.0
| 0.0 |
2018-Jun-06 Wed
| 0.785
| ###
| 0.785
| 0.81
| 4,024,278
| 1,579,529
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 0.81
| ###
| 0.78
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jun-04 Mon
| 0.82
| ###
| 0.81
| 0.83
|
|
| 79.7
| 79.7
| ### |
2018-Jun-01 Fri
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| ###
| 0.81
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.77
| 0.77
| 0.755
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-May-28 Mon
| 0.75
| 0.775
| 0.745
| 0.775
| 3,709,445
| 2,819,178
| ###
| ###
| 0.1 |
2018-May-25 Fri
| ###
| 0.75
| 0.73
| 0.745
| 1,775,646
| 1,313,978
| ###
| ###
| ### |
2018-May-24 Thu
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|