(SYL) SYLVASTATE LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 04:54:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYL) SYLVASTATE LIMITED Daily Prices Page 3...

TOC Company Info for SYL Limits

Company Details for (SYL) SYLVASTATE LIMITED

Listing Code	SYL
Listing Name	SYLVASTATE LIMITED
GICS Sector	Diversified Financials
ISIN Name	SYLVASTATE LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYL2

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYL Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (SYL) SYLVASTATE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	2.71	2.71	2.7	2.7			###	###	0.2
2009-Feb-17 Tue	2.72	2.72	2.72	2.72			79.0	79.0	0.2
2009-Feb-16 Mon	2.77	2.77	2.77	2.77			###	###	0.2
2009-Feb-13 Fri	2.75	2.77	2.75	2.77	66,252	182,855	65.7	65.7	0.2
2009-Feb-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-11 Wed	2.7	2.7	2.7	2.7			67.0	67.0	0.2
2009-Feb-10 Tue	2.8	2.8	2.75	2.75			###	###	###
2009-Feb-09 Mon	3	3	2.8	2.8			###	###	0.2
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	1,175	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			77.1	77.1	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	2.83	2.83	2.77	2.77			###	###	0.2
2009-Jan-27 Tue	2.8	2.8	2.8	2.8			75.1	75.1	0.2
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	3.28	3.28	3.28	3.28	0				0.2
2009-Jan-13 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2009-Jan-12 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2009-Jan-09 Fri	3	3	3	3	0				0.2
2009-Jan-08 Thu	3	3	3	3	0				0.2
2009-Jan-07 Wed	3	3	3	3	2,248	6,744	64.8	64.8	0.2
2009-Jan-06 Tue	3	3	3	3	0				0.2
2009-Jan-05 Mon	3	3	3	3			###	###	0.2
2009-Jan-02 Fri	3	3	3	3	0				0.2
2008-Dec-31 Wed	3	3	3	3	0				0.2
2008-Dec-30 Tue	3	3	3	3	0				0.2
2008-Dec-29 Mon	3	3	3	3	0				0.2
2008-Dec-24 Wed	3	3	3	3	5,183	15,549	63.7	63.7	0.2
2008-Dec-23 Tue	3	3	3	3	0				0.2
2008-Dec-22 Mon	3	3	3	3	0				0.2
2008-Dec-19 Fri	3	3	3	3	0				0.2
2008-Dec-18 Thu	3	3	3	3	0				0.2
2008-Dec-17 Wed	3	3	3	3	0				0.2
2008-Dec-16 Tue	3	3	3	3			76.7	76.7	0.2
2008-Dec-15 Mon	3	3	3	3	3,370	###	68.2	68.2	0.2
2008-Dec-12 Fri	3	3	3	3			###	###	0.2
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	1,028	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	1,458	0	###	###	0.0
2008-Nov-21 Fri	3	3	###	###	1,042	###	21.7	21.7	0.0
2008-Nov-20 Thu	3	3	3	3			77.9	77.9	0.2
2008-Nov-19 Wed	###	###	###	###			48.6	48.6	0.0
2008-Nov-18 Tue	###	###	3	3	10,958	###	46.7	46.7	0.2
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	3.2	3.2	3.2	3.2	0				0.2
2008-Nov-05 Wed	3.2	3.2	3.2	3.2	0				0.2
2008-Nov-04 Tue	3.2	3.2	3.2	3.2	0				0.2
2008-Nov-03 Mon	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-31 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-30 Thu	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-29 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2008-Oct-28 Tue	3.2	3.2	3.2	3.2	0				0.2
2008-Oct-27 Mon	3.2	3.2	3.2	3.2			83.1	83.1	0.2
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2008-Oct-22 Wed	3.4	3.4	3.4	3.4	0				0.2
2008-Oct-21 Tue	3.4	3.4	3.4	3.4	0				0.2
2008-Oct-20 Mon	3.4	3.4	3.4	3.4	0				0.2
2008-Oct-17 Fri	3.25	3.4	3.25	3.4	11,288	###	###	###	0.2
2008-Oct-16 Thu	3.25	3.25	3.25	3.25			82.6	82.6	0.2
2008-Oct-15 Wed	3.5	3.5	3.5	3.5	0				0.3
2008-Oct-14 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	1,250	0	###	###	0.0
2008-Oct-08 Wed	3.85	3.85	3.85	3.85	0				0.3
2008-Oct-07 Tue	3.85	3.85	3.85	3.85			63.0	63.0	0.3
2008-Oct-06 Mon	3.85	3.85	3.85	3.85	1	3	88.9	88.9	0.3
2008-Oct-03 Fri	3.8	3.8	3.8	3.8			###	###	###
2008-Oct-02 Thu	3.78	3.8	3.78	3.8			80.1	80.1	###
2008-Oct-01 Wed	3.8	3.8	3.8	3.8	0				###
2008-Sep-30 Tue	3.8	3.8	3.8	3.8			###	###	###
2008-Sep-29 Mon	3.7	3.7	3.7	3.7	971	###	83.0	83.0	0.3
2008-Sep-26 Fri	###	###	###	###	6,228	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2008-Sep-19 Fri	###	3.5	###	3.5			79.3	79.3	0.3
2008-Sep-18 Thu	3.5	3.5	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	8,788	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	7,049	0	###	###	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	3.7	3.7	3.7	3.7	0				0.3
2008-Sep-05 Fri	3.7	3.7	3.7	3.7	0				0.3
2008-Sep-04 Thu	3.7	3.7	3.7	3.7	0				0.3
2008-Sep-03 Wed	3.7	3.7	3.7	3.7			75.5	75.5	0.3
2008-Sep-02 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	4,381	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	1,875	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	8,788	0	###	###	0.0
2008-Aug-21 Thu	3.7	3.7	###	###	4,375	###	###	###	0.0
2008-Aug-20 Wed	3.72	3.72	3.7	3.7	10,948	###	26.1	26.1	0.3
2008-Aug-19 Tue	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-18 Mon	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-15 Fri	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-14 Thu	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-13 Wed	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-12 Tue	3.75	3.75	3.75	3.75	0				0.3
2008-Aug-11 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	3.57	3.57	3.57	3.57	0				0.3
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	3.57	3.57	3.57	3.57			74.2	74.2	0.3
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	2,685	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2008-Jul-15 Tue	3.5	3.5	3.5	3.5	1,750	6,125	81.1	81.1	0.3
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	3.7	3.7	3.7	3.7			75.4	75.4	0.3
2008-Jul-04 Fri	3.7	3.7	3.7	3.7	2,775	###	66.6	66.6	0.3
2008-Jul-03 Thu	3.7	3.7	3.7	3.7	2,775	###	77.0	77.0	0.3
2008-Jul-02 Wed	3.78	3.78	3.7	3.7	9,288	###	###	###	0.3
2008-Jul-01 Tue	3.8	3.8	3.8	3.8			72.7	72.7	###
2008-Jun-30 Mon	3.8	3.8	3.8	3.8	27,680	105,184	###	###	###
2008-Jun-27 Fri	3.71	3.84	3.7	3.84	15,645	58,981	79.3	79.3	0.3
2008-Jun-26 Thu	3.84	3.88	3.84	3.88	27,473	106,045	69.2	69.2	0.3
2008-Jun-25 Wed	3.85	3.85	3.82	3.82	18,522	###	37.4	37.4	0.3
2008-Jun-24 Tue	3.88	3.88	3.86	3.86			37.9	37.9	0.3
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	1,687	0	90.6	90.6	0.0
2008-Jun-18 Wed	3.85	3.85	3.85	3.85	0				0.3
2008-Jun-17 Tue	3.85	3.85	3.85	3.85	0				0.3
2008-Jun-16 Mon	###	###	3.85	3.85	28,185	54,256	35.0	35.0	0.3
2008-Jun-13 Fri	4	4	4	4			72.2	72.2	0.3
2008-Jun-12 Thu	###	###	4	4	37,087	74,174	38.6	38.6	0.3
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	4	4	4	4	0				0.3
2008-Jun-05 Thu	4	4	4	4	0				0.3
2008-Jun-04 Wed	4	4	4	4	0				0.3
2008-Jun-03 Tue	4.2	4.2	4	4			13.5	13.5	0.3
2008-Jun-02 Mon	4.2	4.2	4.2	4.2			73.2	73.2	###
2008-May-30 Fri	4.2	4.2	4.2	4.2	1,520	6,384	###	###	###
2008-May-29 Thu	4.2	4.2	4.2	4.2	0				###
2008-May-28 Wed	4.22	4.22	4.2	4.2			41.6	41.6	###
2008-May-27 Tue	4.22	4.22	4.22	4.22	0				###
2008-May-26 Mon	4.22	4.22	4.22	4.22	0				###
2008-May-23 Fri	4.22	4.22	4.22	4.22			###	###	###
2008-May-22 Thu	4.23	4.23	4.22	4.22			30.7	30.7	###
2008-May-21 Wed	4.27	4.27	4.25	4.25			30.8	30.8	###
2008-May-20 Tue	4.2	4.2	4.2	4.2			###	###	###
2008-May-19 Mon	4.2	4.2	4.2	4.2			67.2	67.2	###
2008-May-16 Fri	4.2	4.2	4.2	4.2			65.2	65.2	###
2008-May-15 Thu	4.2	4.2	4.2	4.2	3,980	###	65.0	65.0	###
2008-May-14 Wed	4.25	4.25	4.25	4.25			65.8	65.8	###
2008-May-13 Tue	4.2	4.2	4.2	4.2	1,552	###	###	###	###
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	1,428	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			33.4	33.4	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	4,623	0	68.9	68.9	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	2,540	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	11,329	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	93,320	0	###	###	0.0
2008-Apr-14 Mon	4.2	4.2	4.2	4.2			74.8	74.8	###
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	4.25	###	4.25	###	5,553	###	77.4	77.4	0.0
2008-Apr-03 Thu	4.25	4.25	4.25	4.25	2,350	9,987	###	###	###
2008-Apr-02 Wed	4.24	4.24	4.24	4.24			###	###	0.3
2008-Apr-01 Tue	4.2	4.2	4.2	4.2	0				###
2008-Mar-31 Mon	4.2	4.2	4.2	4.2			68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	4.2	4.2	###	###			27.1	27.1	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	4.2	4.2	###	###			29.0	29.0	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	4.25	4.25	4.25	4.25	372	1,581	###	###	###
2008-Mar-13 Thu	4.2	4.2	4	4	3,128	12,824	###	###	0.3
2008-Mar-12 Wed	4.25	4.25	4.25	4.25			###	###	###
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	4	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			78.6	78.6	0.0
2008-Feb-29 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2008-Feb-28 Thu	4.5	4.5	4.5	4.5	0				###
2008-Feb-27 Wed	4.5	4.5	4.5	4.5	0				###
2008-Feb-26 Tue	4.5	4.5	4.5	4.5			###	###	###
2008-Feb-25 Mon	4.55	4.55	###	###			###	###	0.0
2008-Feb-22 Fri	4.55	4.55	4.55	4.55	0				0.3
2008-Feb-21 Thu	4.55	4.55	4.55	4.55	780	3,549	69.5	69.5	0.3
2008-Feb-20 Wed	###	###	4.55	4.55	4,720	###	27.2	27.2	0.3
2008-Feb-19 Tue	###	###	###	###	2,845	0	###	###	0.0
2008-Feb-18 Mon	4.8	4.8	4.8	4.8	0				0.3
2008-Feb-15 Fri	4.8	4.8	4.8	4.8	3,875	###	###	###	0.3
2008-Feb-14 Thu	4.79	4.8	4.79	4.8			###	###	0.3
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	4.78	4.78	4.78	4.78			65.7	65.7	###
2008-Feb-07 Thu	###	###	###	###	3,284	0	###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###	3,977	0	41.0	41.0	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###	56,777	0	67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	4.7	4.7	4.7	4.7			58.3	58.3	0.3
2008-Jan-22 Tue	###	###	4.5	4.5	2,688	6,048	###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	###	###			43.2	43.2	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###	6,948	0	80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			68.6	68.6	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	5.21	###	5.21			###	###	0.4
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###	3,743	0	32.3	32.3	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			12.1	12.1	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	5	5	###	###			###	###	0.0
2007-Nov-27 Tue	5	5	5	5			###	###	0.4
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	4.87	###	4.87	###	1,045	2,544	90.2	90.2	0.0
2007-Nov-22 Thu	###	###	###	###			45.9	45.9	0.0
2007-Nov-21 Wed	5	5	5	5	9,245	46,225	74.1	74.1	0.4
2007-Nov-20 Tue	###	###	5	###	13,084	###	73.4	73.4	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	4,684	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	4,940	0	28.3	28.3	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	5,523	0	###	###	0.0
2007-Nov-09 Fri	###	5.2	###	5.2			###	###	###
2007-Nov-08 Thu	5.2	5.2	5.2	5.2	781	###	###	###	###
2007-Nov-07 Wed	5.21	5.21	5.2	5.2			35.4	35.4	###
2007-Nov-06 Tue	5.25	5.25	5.25	5.25	1,850	###	64.9	64.9	0.4
2007-Nov-05 Mon	5.25	5.25	5.25	5.25			80.6	80.6	0.4
2007-Nov-02 Fri	5.2	5.2	5.2	5.2			61.3	61.3	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	5.56	###	5.55	###			###	###	0.0
2007-Oct-29 Mon	5.75	5.75	5.74	5.74			37.5	37.5	0.4
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	5.75	5.75	5.75	5.75	1,643	9,447	###	###	###
2007-Oct-17 Wed	###	5.75	###	5.75			87.6	87.6	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	5.75	5.75	5.75	5.75	6,450	37,087	###	###	###
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	5.55	5.55	5.55	5.55			67.7	67.7	###
2007-Oct-05 Fri	5.55	5.55	5.55	5.55			62.8	62.8	###
2007-Oct-04 Thu	5.55	5.55	5.55	5.55			73.1	73.1	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	5.55	###	5.55	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	5.5	5.55	5.5	5.55			###	###	###
2007-Sep-27 Thu	5.48	5.48	5.48	5.48			61.8	61.8	###
2007-Sep-26 Wed	5.48	5.48	5.48	5.48			###	###	###
2007-Sep-25 Tue	5.43	5.43	5.43	5.43	4,082	###	64.4	64.4	0.4
2007-Sep-24 Mon	5.43	5.43	5.43	5.43	6,878	37,347	62.2	62.2	0.4
2007-Sep-21 Fri	5.48	5.48	5.48	5.48			61.4	61.4	###
2007-Sep-20 Thu	5.48	5.48	5.48	5.48			###	###	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	5.55	5.55	5.55	5.55			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	5.48	5.48	5.46	5.46			###	###	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	5.48	5.48	5.48	5.48			75.5	75.5	###
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	5.44	5.44	5.44	5.44			68.0	68.0	0.4
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	5.4	5.45	5.4	5.45			###	###	###
2007-Aug-30 Thu	5.4	5.4	5.4	5.4			###	###	0.4
2007-Aug-29 Wed	###	###	###	###	4,780	0	60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	5.28	5.28	5.28	5.28			60.1	60.1	0.4
2007-Aug-22 Wed	5.26	###	5.26	###	41,884	110,154	###	###	0.0
2007-Aug-21 Tue	5.27	5.29	5.27	5.28	13,172	69,548	63.1	63.1	0.4
2007-Aug-20 Mon	5.29	5.29	5.29	5.29	1,254	###	###	###	0.4
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	5.2	5.2	5.2	5.2	9,054	47,080	78.7	78.7	###
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	6,454	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	5.4	5.4	###	###			###	###	0.0
2007-Aug-01 Wed	5.4	5.4	5.4	5.4	2,250	12,150	90.9	90.9	0.4
2007-Jul-31 Tue	5.42	5.42	5.4	5.4			31.4	31.4	0.4
2007-Jul-30 Mon	5.42	5.42	5.42	5.42			###	###	0.4
2007-Jul-27 Fri	5.45	5.45	5.45	5.45	287	###	###	###	###
2007-Jul-26 Thu	5.55	5.55	5.51	5.51			40.7	40.7	###
2007-Jul-25 Wed	5.47	5.47	5.47	5.47	0				###
2007-Jul-24 Tue	5.47	5.47	5.47	5.47	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	5.47	5.47	5.47	5.47	350	###	###	###	###
2007-Jul-11 Wed	5.5	5.55	5.5	5.55	4,727	###	###	###	###
2007-Jul-10 Tue	5.47	5.47	5.47	5.47			71.2	71.2	###
2007-Jul-09 Mon	5.52	5.52	5.52	5.52			###	###	0.4
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	5.46	5.5	5.45	5.46	18,073	98,949	###	###	###
2007-Jul-03 Tue	5.5	5.5	5.46	5.46			35.0	35.0	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	5.57	5.58	5.57	5.58			###	###	0.4
2007-Jun-19 Tue	5.58	5.58	5.58	5.58			###	###	0.4
2007-Jun-18 Mon	5.58	5.58	5.58	5.58	1,785	###	67.5	67.5	0.4
2007-Jun-15 Fri	5.42	5.42	5.41	5.41	2,882	###	###	###	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	5.41	5.49	5.41	5.41			###	###	###
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	5.53	###	###	###			###	###	0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	5.59	###	5.59	###			###	###	0.0
2007-May-29 Tue	5.51	5.51	5.51	5.51			###	###	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	5.57	5.59	5.57	5.59	8,420	46,983	###	###	###
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	5.46	5.46	5.46	5.46			70.0	70.0	###
2007-May-21 Mon	5.46	5.46	5.45	5.46	2,357	12,857	###	###	###
2007-May-18 Fri	5.5	5.5	5.46	5.46			###	###	###