Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 07:26:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-14 Mon 0.078 0.078 0.073 0.078 ### ### 0.0
2020-Dec-11 Fri 0.073 0.076 0.073 0.076 354,359 ### ### ### 0.0
2020-Dec-10 Thu 0.072 0.072 0.071 0.071 36.1 36.1 0.0
2020-Dec-09 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 73,572 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 95,254 0 32.4 32.4 0.0
2020-Dec-04 Fri ### 0.072 ### ### 15.4 15.4 0.0
2020-Dec-03 Thu ### ### ### ### 231,959 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 721,085 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 500,423 0 ### ### 0.0
2020-Nov-30 Mon ### 0.072 ### ### 1,079,046 38,845 77.0 77.0 0.0
2020-Nov-27 Fri 0.072 0.074 0.072 0.074 72,557 ### 86.1 86.1 0.0
2020-Nov-26 Thu ### 0.072 ### 0.072 188,955 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 92.0 92.0 0.0
2020-Nov-24 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2020-Nov-23 Mon 0.074 0.074 0.074 0.074 139,045 10,289 ### ### 0.0
2020-Nov-20 Fri 0.074 0.074 0.074 0.074 64.6 64.6 0.0
2020-Nov-19 Thu 0.072 0.074 0.072 0.074 153,088 11,175 ### ### 0.0
2020-Nov-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Nov-17 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2020-Nov-16 Mon 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2020-Nov-13 Fri 0.077 0.077 0.076 0.076 23.9 23.9 0.0
2020-Nov-12 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2020-Nov-11 Wed 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2020-Nov-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-09 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2020-Nov-06 Fri 0.075 0.075 0.075 0.075 63.5 63.5 0.0
2020-Nov-05 Thu 0.075 0.075 0.074 0.074 23.6 23.6 0.0
2020-Nov-04 Wed 0.075 0.075 0.075 0.075 63.8 63.8 0.0
2020-Nov-03 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2020-Nov-02 Mon 0.076 0.076 0.074 0.075 ### ### 0.0
2020-Oct-30 Fri 0.074 0.076 0.074 0.076 878,546 ### 89.6 89.6 0.0
2020-Oct-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Oct-26 Mon 0.075 0.075 0.074 0.075 628,084 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-22 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-20 Tue 0.074 0.076 0.074 0.076 87.8 87.8 0.0
2020-Oct-19 Mon 0.075 0.076 0.074 0.076 67,059 5,029 79.3 79.3 0.0
2020-Oct-16 Fri 0.075 0.077 0.074 0.077 573,528 ### ### ### 0.0
2020-Oct-15 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2020-Oct-14 Wed 0.075 0.076 0.075 0.075 151,327 11,425 ### ### 0.0
2020-Oct-13 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2020-Oct-12 Mon 0.075 0.076 0.074 0.076 351,122 ### 74.9 74.9 0.0
2020-Oct-09 Fri 0.075 0.076 0.075 0.075 356,020 26,879 60.2 60.2 0.0
2020-Oct-08 Thu 0.075 0.076 0.075 0.075 80,750 ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.074 0.076 0.074 0.076 83.9 83.9 0.0
2020-Oct-06 Tue 0.075 0.078 0.074 0.075 607,981 ### ### ### 0.0
2020-Oct-05 Mon 0.073 0.076 0.073 0.075 81.3 81.3 0.0
2020-Oct-02 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2020-Oct-01 Thu 0.075 0.075 0.073 0.073 108,076 ### ### ### 0.0
2020-Sep-30 Wed 0.073 0.075 0.073 0.073 194,056 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.073 0.077 0.072 0.073 1,080,773 ### ### ### 0.0
2020-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Sep-25 Fri 0.077 0.077 0.077 0.077 61.3 61.3 0.0
2020-Sep-24 Thu 0.077 0.077 0.077 0.077 71.3 71.3 0.0
2020-Sep-23 Wed 0.077 0.078 0.075 0.077 219,687 ### ### ### 0.0
2020-Sep-22 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2020-Sep-21 Mon 0.076 0.079 0.076 0.078 88.1 88.1 0.0
2020-Sep-18 Fri 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2020-Sep-17 Thu 0.076 0.076 0.075 0.075 39.4 39.4 0.0
2020-Sep-16 Wed 0.076 0.076 0.075 0.075 23.6 23.6 0.0
2020-Sep-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Sep-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-11 Fri 0.079 0.079 0.075 0.075 7.2 7.2 0.0
2020-Sep-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2020-Sep-09 Wed 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2020-Sep-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-04 Fri 0.075 0.075 0.075 0.075 308,484 ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2020-Sep-02 Wed 0.075 0.076 0.075 0.076 76.4 76.4 0.0
2020-Sep-01 Tue 0.078 0.078 0.074 0.075 16.4 16.4 0.0
2020-Aug-31 Mon 0.078 0.078 0.078 0.078 1,151 89 ### ### 0.0
2020-Aug-28 Fri 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2020-Aug-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2020-Aug-26 Wed 0.078 0.078 0.078 0.078 0 0.0
2020-Aug-25 Tue 0.079 ### 0.077 0.078 646,452 24,888 ### ### 0.0
2020-Aug-24 Mon 0.075 ### 0.075 0.079 202,551 ### 91.6 91.6 0.0
2020-Aug-21 Fri 0.074 0.074 0.073 0.073 146,654 10,779 26.5 26.5 0.0
2020-Aug-20 Thu 0.076 0.076 0.075 0.075 220,321 ### ### ### 0.0
2020-Aug-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Aug-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2020-Aug-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Aug-14 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2020-Aug-13 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2020-Aug-12 Wed 0.079 0.079 0.079 0.079 17,077 1,349 ### ### 0.0
2020-Aug-11 Tue 0.076 0.079 0.074 0.074 123,772 ### ### ### 0.0
2020-Aug-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2020-Aug-07 Fri ### 0.072 ### 0.071 ### ### 0.0
2020-Aug-06 Thu 0.072 0.072 ### ### 2,556,254 92,025 ### ### 0.0
2020-Aug-05 Wed 0.078 0.078 0.074 0.074 5.9 5.9 0.0
2020-Aug-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2020-Aug-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-31 Fri 0.084 0.084 0.075 0.081 17.8 17.8 0.0
2020-Jul-30 Thu 0.084 0.084 0.084 0.084 0 ###
2020-Jul-29 Wed 0.084 0.084 0.084 0.084 ### ### ###
2020-Jul-28 Tue 0.084 0.084 0.084 0.084 0 ###
2020-Jul-27 Mon 0.085 0.085 0.084 0.084 24.9 24.9 ###
2020-Jul-24 Fri 0.084 0.085 0.084 0.085 31,250 2,640 ### ### ###
2020-Jul-23 Thu 0.084 0.084 0.084 0.084 61.7 61.7 ###
2020-Jul-22 Wed ### ### 0.085 0.085 493,551 20,975 6.8 6.8 ###
2020-Jul-21 Tue 0.085 0.085 0.085 0.085 56,449 ### 51.4 51.4 ###
2020-Jul-20 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2020-Jul-17 Fri 0.082 0.085 0.082 0.082 ### ### 0.0
2020-Jul-16 Thu 0.082 0.082 0.082 0.082 10,585 ### ### ### 0.0
2020-Jul-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-14 Tue 0.082 0.082 0.081 0.081 42.2 42.2 0.0
2020-Jul-13 Mon 0.082 0.082 0.082 0.082 90,744 7,441 ### ### 0.0
2020-Jul-10 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2020-Jul-09 Thu 0.082 0.082 0.082 0.082 65.5 65.5 0.0
2020-Jul-08 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2020-Jul-07 Tue 0.084 0.084 0.084 0.084 ### ### ###
2020-Jul-06 Mon 0.085 0.085 0.085 0.085 0 ###
2020-Jul-03 Fri 0.089 0.089 0.085 0.085 20,454 1,779 ### ### ###
2020-Jul-02 Thu 0.089 0.089 0.085 0.085 36,388 ### 9.8 9.8 ###
2020-Jul-01 Wed 0.087 0.089 0.087 0.089 24,758 2,178 ### ### ###
2020-Jun-30 Tue 0.084 0.087 0.084 0.085 105,986 ### 71.7 71.7 ###
2020-Jun-29 Mon 0.082 0.084 0.082 0.084 63,055 ### 85.4 85.4 ###
2020-Jun-26 Fri 0.082 0.082 0.082 0.082 64.9 64.9 0.0
2020-Jun-25 Thu 0.085 0.085 0.082 0.084 470,427 39,280 41.5 41.5 ###
2020-Jun-24 Wed 0.088 0.088 0.086 0.087 29.5 29.5 ###
2020-Jun-23 Tue 0.088 ### 0.088 ### 86.4 86.4 0.0
2020-Jun-22 Mon 0.086 0.087 0.086 0.087 1,028,828 ### 76.6 76.6 ###
2020-Jun-19 Fri 0.085 0.085 0.083 0.084 214,342 ### ### ### ###
2020-Jun-18 Thu ### ### ### ### 17,978 0 ### ### 0.0
2020-Jun-17 Wed 0.089 0.089 0.086 0.086 161,350 ### ### ### ###
2020-Jun-16 Tue 0.085 0.089 0.081 0.089 ### ### ###
2020-Jun-15 Mon 0.085 0.085 0.083 0.083 43.5 43.5 0.0
2020-Jun-12 Fri 0.085 0.085 0.081 0.085 60.8 60.8 ###
2020-Jun-11 Thu 0.086 0.086 0.085 0.085 ### ### ###
2020-Jun-10 Wed 0.088 ### 0.087 ### ### ### 0.0
2020-Jun-09 Tue ### ### 0.086 0.086 ### ### ###
2020-Jun-05 Fri 0.087 ### 0.087 ### ### ### 0.0
2020-Jun-04 Thu 0.086 0.086 0.084 0.085 ### ### ###
2020-Jun-03 Wed 0.084 ### 0.084 0.086 682,776 28,676 81.2 81.2 ###
2020-Jun-02 Tue 0.082 0.082 0.082 0.082 66.8 66.8 0.0
2020-Jun-01 Mon 0.082 0.082 0.082 0.082 9,948 ### ### ### 0.0
2020-May-29 Fri 0.081 0.083 0.081 0.082 973,072 ### 76.0 76.0 0.0
2020-May-28 Thu 0.081 0.081 0.081 0.081 248,550 ### ### ### 0.0
2020-May-27 Wed 0.081 0.081 0.081 0.081 58,129 ### ### ### 0.0
2020-May-26 Tue ### 0.082 0.077 0.081 424,850 33,775 64.8 64.8 0.0
2020-May-25 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2020-May-22 Fri 0.084 0.084 0.082 0.082 20.2 20.2 0.0
2020-May-21 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2020-May-20 Wed 0.085 0.085 ### 0.081 ### ### 0.0
2020-May-19 Tue 0.082 0.085 0.082 0.084 ### ### ###
2020-May-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2020-May-15 Fri 0.078 0.078 0.078 0.078 66.6 66.6 0.0
2020-May-14 Thu 0.079 ### 0.078 ### 426,327 16,626 ### ### 0.0
2020-May-13 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-May-12 Tue 0.074 0.074 0.074 0.074 0 0.0
2020-May-11 Mon ### ### 0.074 0.074 ### ### 0.0
2020-May-08 Fri 0.078 0.078 0.076 0.076 15.0 15.0 0.0
2020-May-07 Thu 0.073 0.077 0.073 0.074 41,587 ### ### ### 0.0
2020-May-06 Wed 0.076 0.076 ### 0.071 6.1 6.1 0.0
2020-May-05 Tue 0.077 0.077 0.072 0.077 63.5 63.5 0.0
2020-May-04 Mon 0.076 0.077 0.072 0.077 74.1 74.1 0.0
2020-May-01 Fri 0.073 0.073 ### ### 22.0 22.0 0.0
2020-Apr-30 Thu ### 0.074 ### 0.074 ### ### 0.0
2020-Apr-29 Wed 0.072 0.072 ### ### 9.1 9.1 0.0
2020-Apr-28 Tue 0.085 0.085 ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### 0.074 0.075 912,975 33,780 ### ### 0.0
2020-Apr-23 Thu 0.085 0.088 0.084 0.084 82,920 ### ### ### ###
2020-Apr-22 Wed ### ### 0.079 ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.085 0.086 0.085 0.085 84.8 84.8 ###
2020-Apr-20 Mon 0.088 0.088 0.088 0.088 0 ###
2020-Apr-17 Fri 0.088 0.088 0.088 0.088 ### ### ###
2020-Apr-16 Thu 0.088 0.088 0.088 0.088 0 ###
2020-Apr-15 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Apr-14 Tue 0.089 0.089 0.088 0.088 ### ### ###
2020-Apr-09 Thu 0.089 0.089 0.088 0.088 ### ### ###
2020-Apr-08 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Apr-07 Tue 0.088 0.088 0.088 0.088 0 ###
2020-Apr-06 Mon 0.081 0.088 0.081 0.088 97,143 ### ### ### ###
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2020-Apr-01 Wed 0.088 0.088 0.072 0.072 ### ### 0.0
2020-Mar-31 Tue ### 0.088 ### 0.088 401,754 17,677 ### ### ###
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 98,527 0 38.4 38.4 0.0
2020-Mar-24 Tue ### ### ### ### 41,970 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 70,370 0 53.1 53.1 0.0
2020-Mar-20 Fri ### ### ### ### 335,344 0 ### ### 0.0
2020-Mar-19 Thu ### 0.071 ### ### 44.7 44.7 0.0
2020-Mar-18 Wed ### ### ### ### 46.2 46.2 0.0
2020-Mar-17 Tue 0.071 0.071 ### ### ### ### 0.0
2020-Mar-16 Mon 0.075 0.075 ### 0.071 442,771 ### ### ### 0.0
2020-Mar-13 Fri 0.073 0.079 0.072 0.079 ### ### 0.0
2020-Mar-12 Thu 0.084 0.084 0.071 0.072 8.4 8.4 0.0
2020-Mar-11 Wed ### ### 0.086 0.086 ### ### ###
2020-Mar-10 Tue 0.076 ### 0.072 ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 491,446 0 18.0 18.0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 309,041 0 ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 837,858 0 97.6 97.6 0.0
2020-Mar-03 Tue ### ### ### ### 447,847 0 3.4 3.4 0.0
2020-Mar-02 Mon ### ### ### ### 168,687 0 27.9 27.9 0.0
2020-Feb-28 Fri ### ### ### ### 48.3 48.3 0.0
2020-Feb-27 Thu ### ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 271,446 0 96.2 96.2 0.0
2020-Feb-25 Tue ### ### ### ### 235,045 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 22,285 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 171 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 213,475 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 142,449 0 20.4 20.4 0.0
2020-Feb-12 Wed ### ### ### ### 73,422 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 68,189 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 774 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 110,648 0 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 51,259 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 647,624 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 11.4 11.4 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 45,179 0 ### ### 0.0
2020-Jan-21 Tue 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2020-Jan-20 Mon 0.125 0.125 ### ### 10.8 10.8 0.0
2020-Jan-17 Fri ### ### ### 0.125 100,858 0 8.7 8.7 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon 0.125 0.125 0.125 0.125 6,028 753 ### ### 0.0
2020-Jan-10 Fri ### ### 0.125 0.125 7.0 7.0 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 147,846 0 63.5 63.5 0.0
2020-Jan-06 Mon 0.125 ### 0.125 ### 97.4 97.4 0.0
2020-Jan-03 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 37,642 0 5.7 5.7 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue 0.125 ### ### ### 4.8 4.8 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 299,850 0 1.8 1.8 0.0
2019-Dec-18 Wed ### 0.125 ### 0.125 97.1 97.1 0.0
2019-Dec-16 Mon ### ### ### ### 63,447 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.125 ### 0.125 ### 181,085 ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 1,650,080 0 13.7 13.7 0.0
2019-Dec-10 Tue ### ### ### ### 946,687 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 1,788,926 0 93.0 93.0 0.0
2019-Dec-06 Fri ### ### ### ### 99.0 99.0 0.0
2019-Dec-05 Thu ### ### ### ### 27,924 0 ### ### 0.0
2019-Dec-04 Wed ### 0.125 ### 0.125 95.1 95.1 0.0
2019-Dec-03 Tue 0.125 ### 0.125 0.125 79.7 79.7 0.0
2019-Dec-02 Mon 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 36,250 0 ### ### 0.0
2019-Nov-26 Tue ### ### 0.125 0.125 2,152,376 134,523 ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 169,771 0 ### ### 0.0
2019-Nov-22 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 333,855 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Nov-13 Wed ### ### 0.127 0.127 20.0 20.0 ###
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 209,351 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 65,454 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 195,771 0 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon 0.125 ### 0.125 ### 5,390,650 ### ### ### 0.0
2019-Oct-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-24 Thu 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2019-Oct-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-22 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2019-Oct-21 Mon ### ### 0.125 ### 188,949 ### ### ### 0.0
2019-Oct-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-15 Tue 0.125 0.125 0.125 0.125 37,682 ### ### ### 0.0
2019-Oct-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-08 Tue 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2019-Oct-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-04 Fri 0.125 0.125 0.125 0.125 9,480 1,185 65.0 65.0 0.0
2019-Oct-03 Thu 0.125 0.125 0.125 0.125 14,375 ### ### ### 0.0
2019-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-01 Tue 0.125 0.125 ### 0.125 5,961,078 ### ### ### 0.0
2019-Sep-30 Mon ### 0.125 ### ### 73,650 ### 70.2 70.2 0.0
2019-Sep-27 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2019-Sep-26 Thu 0.125 0.125 0.125 0.125 75.6 75.6 0.0
2019-Sep-25 Wed 0.125 0.125 ### 0.125 42,485 2,655 72.5 72.5 0.0
2019-Sep-24 Tue ### 0.125 ### 0.125 97.5 97.5 0.0
2019-Sep-23 Mon 0.125 0.125 0.125 0.125 68.3 68.3 0.0
2019-Sep-20 Fri 0.125 0.125 ### 0.125 69.0 69.0 0.0
2019-Sep-19 Thu ### ### 0.125 ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### 0.125 0.125 9.9 9.9 0.0
2019-Sep-17 Tue ### ### 0.125 ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 122,485 0 93.2 93.2 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 15,970 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 19:26:48 thru 2024-04-27 19:26:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000