Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 10:51:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Aug-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.049 0.049 0.049 0.049 68.1 68.1 ###
2006-Aug-02 Wed 0.046 0.047 0.046 0.047 ### ### ###
2006-Aug-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jul-31 Mon 0.046 0.046 0.046 0.046 5,473 251 ### ### ###
2006-Jul-28 Fri 0.046 0.046 0.046 0.046 2,750 126 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.046 0.046 0.046 0.046 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.046 0.046 0.046 0.046 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.047 0.047 0.046 0.046 12.3 12.3 ###
2006-Jul-06 Thu 0.047 0.047 0.047 0.047 21,827 1,025 60.9 60.9 ###
2006-Jul-05 Wed 0.047 0.047 0.047 0.047 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.055 0.055 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri ### 0.056 0.047 0.056 ### ### ###
2006-Jun-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Jun-26 Mon 0.049 0.049 0.047 0.047 ### ### ###
2006-Jun-23 Fri 0.049 0.049 0.049 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.049 0.049 0.049 0.049 7,245 355 63.6 63.6 ###
2006-Jun-21 Wed 0.049 0.049 0.049 0.049 100,189 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Jun-19 Mon 0.049 0.049 0.049 0.049 8,225 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.049 0.049 0.049 0.049 14,420 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.049 ### 0.049 ### ### ### 0.0
2006-Jun-13 Tue 0.048 0.048 0.048 0.048 4,150 ### ### ### ###
2006-Jun-09 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2006-Jun-08 Thu 0.049 0.049 0.049 0.049 20,125 986 84.9 84.9 ###
2006-Jun-07 Wed 0.049 0.049 0.049 0.049 4,875 ### ### ### ###
2006-Jun-06 Tue 0.049 0.049 0.049 0.049 76.0 76.0 ###
2006-Jun-05 Mon 0.048 0.048 0.048 0.048 68.6 68.6 ###
2006-Jun-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-01 Thu 0.048 0.048 0.048 0.048 68.1 68.1 ###
2006-May-31 Wed 0.048 0.048 0.048 0.048 68.7 68.7 ###
2006-May-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 0.059 ### 0.059 ### ### 0.0
2006-May-24 Wed 0.043 0.043 0.043 0.043 125 5 ### ### ###
2006-May-23 Tue 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 3,675 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 2,125 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.057 0.057 0.057 0.057 68.6 68.6 0.0
2006-May-09 Tue 0.057 0.057 0.057 0.057 65.6 65.6 0.0
2006-May-08 Mon 0.058 0.059 0.058 0.058 75,724 4,429 65.0 65.0 0.0
2006-May-05 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2006-May-04 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2006-May-03 Wed ### ### 0.057 0.057 5.1 5.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.058 0.059 0.058 0.059 82.9 82.9 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.056 0.056 0.056 0.056 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.056 0.056 0.056 0.056 1,750 ### 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.056 0.056 0.056 0.056 63.4 63.4 ###
2006-Apr-05 Wed 0.057 0.057 0.056 0.056 29,925 ### 21.7 21.7 ###
2006-Apr-04 Tue 0.057 0.057 0.057 0.057 450 25 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.057 0.057 0.057 0.057 60.5 60.5 0.0
2006-Mar-30 Thu 0.056 0.057 0.056 0.057 81.8 81.8 0.0
2006-Mar-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-23 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2006-Mar-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-21 Tue 0.054 0.055 0.054 0.055 15,750 858 84.3 84.3 ###
2006-Mar-20 Mon 0.058 0.058 0.055 0.055 5.3 5.3 ###
2006-Mar-17 Fri 0.059 0.059 0.058 0.058 9,250 541 ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### 0.059 0.059 28,250 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.056 0.056 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.056 0.056 0.056 0.056 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### 0.055 0.055 ### ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.059 ### 0.059 ### 59,976 ### ### ### 0.0
2006-Feb-27 Mon 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2006-Feb-24 Fri 0.057 0.057 0.057 0.057 1,250 71 64.7 64.7 0.0
2006-Feb-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Feb-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.055 0.055 0.055 0.055 74.1 74.1 ###
2006-Feb-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-13 Mon 0.054 ### 0.053 0.054 ### ### ###
2006-Feb-10 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-09 Thu 0.053 0.058 0.053 0.056 ### ### ###
2006-Feb-08 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Feb-07 Tue 0.056 0.056 0.056 0.056 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.056 0.056 0.056 0.056 72.1 72.1 ###
2006-Feb-02 Thu 0.056 0.056 0.056 0.056 40,750 2,282 ### ### ###
2006-Feb-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Jan-31 Tue 0.056 0.056 0.056 0.056 5,889 329 ### ### ###
2006-Jan-30 Mon 0.056 0.056 0.056 0.056 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.055 0.056 0.055 0.056 48,750 ### 81.2 81.2 ###
2006-Jan-24 Tue ### ### 0.055 0.055 0.8 0.8 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 122,749 0 ### ### 0.0
2006-Jan-17 Tue 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2006-Jan-16 Mon 0.055 ### 0.055 0.057 ### ### 0.0
2006-Jan-13 Fri 0.055 0.055 0.055 0.055 45,144 2,482 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.052 0.056 0.052 0.056 96.1 96.1 ###
2006-Jan-06 Fri 0.048 ### 0.048 ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-03 Tue 0.047 0.047 0.047 0.047 64.3 64.3 ###
2005-Dec-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.047 0.047 0.047 0.047 6,648 ### ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.045 0.045 0.045 0.045 9,689 ### ### ### ###
2005-Dec-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Dec-07 Wed 0.052 0.052 0.045 0.051 100,052 4,852 ### ### ###
2005-Dec-06 Tue 0.054 0.054 0.052 0.052 9.0 9.0 ###
2005-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-02 Fri 0.055 0.055 0.054 0.055 71.5 71.5 ###
2005-Dec-01 Thu 0.054 0.054 0.054 0.054 76.4 76.4 ###
2005-Nov-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Nov-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-24 Thu 0.055 0.055 0.054 0.054 ### ### ###
2005-Nov-23 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2005-Nov-22 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Nov-21 Mon 0.055 0.056 0.055 0.055 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.055 0.056 0.055 0.056 83.5 83.5 ###
2005-Nov-16 Wed 0.053 0.055 0.053 0.055 92.8 92.8 ###
2005-Nov-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Nov-14 Mon 0.055 0.055 ### ### 1.9 1.9 0.0
2005-Nov-11 Fri 0.055 ### 0.055 0.055 ### ### ###
2005-Nov-10 Thu 0.058 0.058 0.055 0.055 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.058 0.058 0.058 0.058 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.058 0.058 0.058 0.058 13,751 ### ### ### 0.0
2005-Nov-03 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Nov-02 Wed 0.058 0.058 0.058 0.058 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.058 0.058 0.058 0.058 63.8 63.8 0.0
2005-Oct-28 Fri 0.059 0.059 0.058 0.058 18.5 18.5 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2005-Oct-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Oct-21 Fri ### ### 0.058 0.058 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 15.6 15.6 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 10,850 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 10,150 0 ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 98.6 98.6 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Sep-30 Fri 0.057 0.057 0.057 0.057 67.7 67.7 0.0
2005-Sep-29 Thu 0.057 0.057 0.057 0.057 1,450 82 ### ### 0.0
2005-Sep-28 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.056 0.056 0.056 0.056 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.053 ### 0.053 ### 99.8 99.8 0.0
2005-Sep-16 Fri ### ### 0.054 ### 89.0 89.0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 22,140 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 3.8 3.8 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 99.8 99.8 0.0
2005-Aug-26 Fri ### ### ### ### 17.5 17.5 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 470 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 1,950 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 1,550 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 81.8 81.8 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed 0.058 ### 0.058 ### 99.6 99.6 0.0
2005-Jul-05 Tue 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2005-Jul-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-30 Thu 0.059 ### 0.057 0.057 22,554 642 10.5 10.5 0.0
2005-Jun-29 Wed 0.059 ### 0.057 0.059 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Jun-27 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2005-Jun-24 Fri 0.056 ### 0.056 0.057 ### ### 0.0
2005-Jun-23 Thu 0.057 0.057 0.056 0.056 94,145 ### 23.0 23.0 ###
2005-Jun-22 Wed 0.055 ### 0.055 0.057 106,951 2,941 ### ### 0.0
2005-Jun-21 Tue ### 0.055 ### 0.055 ### ### ###
2005-Jun-20 Mon 0.057 0.057 0.057 0.057 135,576 7,727 73.1 73.1 0.0
2005-Jun-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jun-16 Thu 0.059 0.059 0.058 0.058 19.6 19.6 0.0
2005-Jun-15 Wed 0.058 0.059 0.058 0.059 11,650 681 83.6 83.6 0.0
2005-Jun-14 Tue ### ### 0.058 0.058 84,329 2,445 ### ### 0.0
2005-Jun-10 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 72.7 72.7 ###
2005-Jun-08 Wed 0.054 0.059 0.053 0.059 ### ### 0.0
2005-Jun-07 Tue 0.054 0.054 0.054 0.054 71.5 71.5 ###
2005-Jun-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2005-Jun-03 Fri 0.053 0.053 0.053 0.053 18,775 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Jun-01 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-31 Tue 0.055 0.055 0.052 0.053 86,250 ### 8.3 8.3 ###
2005-May-30 Mon 0.055 0.055 0.055 0.055 22,728 1,250 68.9 68.9 ###
2005-May-27 Fri 0.055 0.055 0.055 0.055 66.2 66.2 ###
2005-May-26 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-24 Tue 0.055 0.055 0.055 0.055 65.5 65.5 ###
2005-May-23 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2005-May-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-May-19 Thu 0.056 0.056 0.054 0.054 ### ### ###
2005-May-18 Wed 0.053 0.053 0.053 0.053 0 ###
2005-May-17 Tue 0.055 0.055 0.053 0.053 40,752 ### ### ### ###
2005-May-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2005-May-13 Fri 0.052 0.052 0.052 0.052 0 ###
2005-May-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.047 ### 0.047 ### 2,750 ### 96.6 96.6 0.0
2005-May-06 Fri 0.052 0.052 0.052 0.052 63.3 63.3 ###
2005-May-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-04 Wed 0.052 0.052 0.052 0.052 0 ###
2005-May-03 Tue 0.053 0.053 0.052 0.052 28.2 28.2 ###
2005-May-02 Mon 0.056 0.056 0.053 0.053 11,551 629 6.8 6.8 ###
2005-Apr-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Apr-28 Thu 0.054 0.056 0.054 0.056 34,375 ### 93.5 93.5 ###
2005-Apr-27 Wed 0.052 0.052 0.052 0.052 3,375 175 72.5 72.5 ###
2005-Apr-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-22 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2005-Apr-21 Thu 0.051 0.051 ### ### 18.6 18.6 0.0
2005-Apr-20 Wed 0.046 ### 0.046 ### ### ### 0.0
2005-Apr-19 Tue 0.056 0.057 0.054 0.054 7.6 7.6 ###
2005-Apr-18 Mon 0.057 0.057 0.053 0.053 6.5 6.5 ###
2005-Apr-15 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Apr-14 Thu ### ### 0.058 0.059 29.3 29.3 0.0
2005-Apr-13 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2005-Apr-12 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Apr-11 Mon ### ### 0.059 0.059 23.8 23.8 0.0
2005-Apr-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-Apr-07 Thu 0.057 0.059 0.053 0.059 352,643 19,748 ### ### 0.0
2005-Apr-06 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Apr-05 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.056 ### 0.056 ### 97.9 97.9 0.0
2005-Mar-31 Thu ### ### 0.055 0.055 1.7 1.7 ###
2005-Mar-30 Wed ### ### ### ### 38.2 38.2 0.0
2005-Mar-29 Tue 0 0 0 0 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0 0 0 0 0 0.0
2005-Mar-15 Tue 0 0 0 0 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0 0 0 0 0 0.0
2005-Mar-01 Tue 0 0 0 0 0 0.0
2005-Feb-28 Mon 0 0 0 0 0 0.0
2005-Feb-25 Fri 0 0 0 0 0 0.0
2005-Feb-24 Thu 0 0 0 0 0 0.0
2005-Feb-23 Wed 0 0 0 0 0 0.0
2005-Feb-22 Tue 0 0 0 0 0 0.0
2005-Feb-21 Mon 0 0 0 0 0 0.0
2005-Feb-18 Fri 0 0 0 0 0 0.0
2005-Feb-17 Thu 0 0 0 0 0 0.0
2005-Feb-16 Wed 0 0 0 0 0 0.0
2005-Feb-15 Tue 0 0 0 0 0 0.0
2005-Feb-14 Mon 0 0 0 0 0 0.0
2005-Feb-11 Fri 0 0 0 0 0 0.0
2005-Feb-10 Thu 0 0 0 0 0 0.0
2005-Feb-09 Wed 0 0 0 0 0 0.0
2005-Feb-08 Tue 0 0 0 0 0 0.0
2005-Feb-07 Mon 0 0 0 0 0 0.0
2005-Feb-04 Fri 0 0 0 0 0 0.0
2005-Feb-03 Thu 0 0 0 0 0 0.0
2005-Feb-02 Wed 0 0 0 0 0 0.0
2005-Feb-01 Tue 0 0 0 0 0 0.0
2005-Jan-31 Mon 0 0 0 0 0 0.0
2005-Jan-28 Fri 0 0 0 0 0 0.0
2005-Jan-27 Thu 0 0 0 0 0 0.0
2005-Jan-25 Tue 0 0 0 0 0 0.0
2005-Jan-24 Mon 0 0 0 0 0 0.0
2005-Jan-21 Fri 0 0 0 0 0 0.0
2005-Jan-20 Thu 0 0 0 0 0 0.0
2005-Jan-19 Wed 0 0 0 0 0 0.0
2005-Jan-18 Tue 0 0 0 0 0 0.0
2005-Jan-17 Mon 0 0 0 0 0 0.0
2005-Jan-14 Fri 0 0 0 0 0 0.0
2005-Jan-13 Thu 0 0 0 0 0 0.0
2005-Jan-12 Wed 0 0 0 0 0 0.0
2005-Jan-11 Tue 0 0 0 0 0 0.0
2005-Jan-10 Mon 0 0 0 0 0 0.0
2005-Jan-07 Fri 0 0 0 0 0 0.0
2005-Jan-06 Thu 0 0 0 0 0 0.0
2005-Jan-05 Wed 0 0 0 0 0 0.0
2005-Jan-04 Tue 0 0 0 0 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:51:16 thru 2024-04-29 10:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000