Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-21 02:41:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCP) TRENT CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TCP    Limits Next Section


Company Details for (TCP) TRENT CAPITAL LIMITED

Listing CodeTCP
Listing NameTRENT CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameTRENT CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TCP7


Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for TCP .. Thursday 26th October 2006

TCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4529###
MAX1.2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCP    Bottom Next Section



End of day Prices (full format),

600 Days for (TCP) TRENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1941
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu0.58###0.58###3,7501,08795.595.50.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue0.550.580.550.5893.893.8###
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri0.550.550.550.552,8251,553#########
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed0.50.50.50.5750375######0.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed0.480.480.480.486,6203,177######0.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue0.450.450.450.453,7501,687######0.0
2006-Sep-04 Mon0.450.450.450.453,7501,68767.667.60.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon000000.0
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu0.560.570.560.5715,4508,729#########
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue000000.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed0.550.550.550.55#########
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu0.550.550.550.5568.168.1###
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu0.550.550.550.55#########
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu0.590.590.590.5970.570.50.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed0.590.590.590.5910,850#########0.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri0.550.550.550.55550###62.062.0###
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon0.550.550.550.5518,750############
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue0.520.520.520.52######0.0
2006-Jun-19 Mon############8,1500######0.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu0.530.580.530.5896.296.2###
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue0.520.520.520.52######0.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu0.520.520.520.5284.984.90.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue0.530.530.520.5269,38436,426######0.0
2006-Jun-05 Mon0.530.550.530.5592.092.0###
2006-Jun-02 Fri0.550.550.550.55#########
2006-Jun-01 Thu000000.0
2006-May-31 Wed0.5550.5550.550.5525,65014,171#########
2006-May-30 Tue0.5550.5550.5550.555#########
2006-May-29 Mon000000.0
2006-May-26 Fri000000.0
2006-May-25 Thu0.5550.5550.5550.55575.375.3###
2006-May-24 Wed000000.0
2006-May-23 Tue0.550.580.550.58#########
2006-May-22 Mon0.5250.5250.5250.5253,750#########0.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue000000.0
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed0.540.540.510.5144,74223,489#########
2006-May-09 Tue0.560.560.540.5463,25034,787######0.0
2006-May-08 Mon0.580.580.580.5865.065.0###
2006-May-05 Fri##################0.0
2006-May-04 Thu##################0.0
2006-May-03 Wed000000.0
2006-May-02 Tue##################0.0
2006-May-01 Mon############67.367.30.0
2006-Apr-28 Fri000000.0
2006-Apr-27 Thu000000.0
2006-Apr-26 Wed##################0.0
2006-Apr-24 Mon##################0.0
2006-Apr-21 Fri##################0.0
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed##################0.0
2006-Apr-18 Tue000000.0
2006-Apr-13 Thu000000.0
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri000000.0
2006-Apr-06 Thu000000.0
2006-Apr-05 Wed000000.0
2006-Apr-04 Tue000000.0
2006-Apr-03 Mon000000.0
2006-Mar-31 Fri000000.0
2006-Mar-30 Thu000000.0
2006-Mar-29 Wed000000.0
2006-Mar-28 Tue000000.0
2006-Mar-27 Mon000000.0
2006-Mar-24 Fri000000.0
2006-Mar-23 Thu000000.0
2006-Mar-22 Wed000000.0
2006-Mar-21 Tue000000.0
2006-Mar-20 Mon000000.0
2006-Mar-17 Fri##################0.0
2006-Mar-16 Thu000000.0
2006-Mar-15 Wed000000.0
2006-Mar-14 Tue000000.0
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue############68.168.10.0
2006-Mar-06 Mon000000.0
2006-Mar-03 Fri############64.764.70.0
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed############16,4470######0.0
2006-Feb-28 Tue000000.0
2006-Feb-27 Mon############65.165.10.0
2006-Feb-24 Fri000000.0
2006-Feb-23 Thu000000.0
2006-Feb-22 Wed000000.0
2006-Feb-21 Tue000000.0
2006-Feb-20 Mon000000.0
2006-Feb-17 Fri0.580.580.580.5870.170.1###
2006-Feb-16 Thu000000.0
2006-Feb-15 Wed000000.0
2006-Feb-14 Tue0.580.580.580.583,7502,175#########
2006-Feb-13 Mon0.580.580.580.58#########
2006-Feb-10 Fri############1,5880######0.0
2006-Feb-09 Thu000000.0
2006-Feb-08 Wed000000.0
2006-Feb-07 Tue000000.0
2006-Feb-06 Mon000000.0
2006-Feb-03 Fri000000.0
2006-Feb-02 Thu000000.0
2006-Feb-01 Wed##################0.0
2006-Jan-31 Tue######0.59#########0.0
2006-Jan-30 Mon000000.0
2006-Jan-27 Fri##################0.0
2006-Jan-25 Wed000000.0
2006-Jan-24 Tue000000.0
2006-Jan-23 Mon000000.0
2006-Jan-20 Fri000000.0
2006-Jan-19 Thu000000.0
2006-Jan-18 Wed000000.0
2006-Jan-17 Tue000000.0
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu############72.472.40.0
2006-Jan-11 Wed0.645###0.645###72.272.20.0
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon000000.0
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu000000.0
2006-Jan-04 Wed##################0.0
2006-Jan-03 Tue000000.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu000000.0
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue000000.0
2005-Dec-23 Fri000000.0
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed000000.0
2005-Dec-20 Tue000000.0
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu000000.0
2005-Dec-14 Wed000000.0
2005-Dec-13 Tue000000.0
2005-Dec-12 Mon############70.670.60.0
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu000000.0
2005-Dec-07 Wed000000.0
2005-Dec-06 Tue000000.0
2005-Dec-05 Mon##################0.0
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu000000.0
2005-Nov-30 Wed000000.0
2005-Nov-29 Tue000000.0
2005-Nov-28 Mon000000.0
2005-Nov-25 Fri000000.0
2005-Nov-24 Thu000000.0
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri##################0.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed000000.0
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri##################0.0
2005-Nov-10 Thu000000.0
2005-Nov-09 Wed############73.473.40.0
2005-Nov-08 Tue000000.0
2005-Nov-07 Mon000000.0
2005-Nov-04 Fri000000.0
2005-Nov-03 Thu000000.0
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon000000.0
2005-Oct-28 Fri000000.0
2005-Oct-27 Thu000000.0
2005-Oct-26 Wed000000.0
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri000000.0
2005-Oct-20 Thu##################0.0
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue000000.0
2005-Oct-17 Mon000000.0
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu############28,555070.970.90.0
2005-Oct-12 Wed############65.065.00.0
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon000000.0
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue000000.0
2005-Oct-03 Mon##################0.0
2005-Sep-30 Fri000000.0
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed##################0.0
2005-Sep-27 Tue############70.770.70.0
2005-Sep-26 Mon############2.32.30.0
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu############00.0
2005-Sep-21 Wed############19,9710######0.0
2005-Sep-20 Tue0.70.70.70.7292065.665.6###
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri##################0.0
2005-Sep-15 Thu############00.0
2005-Sep-14 Wed############3,525067.067.00.0
2005-Sep-13 Tue############00.0
2005-Sep-12 Mon############69.169.10.0
2005-Sep-09 Fri##################0.0
2005-Sep-08 Thu############72.172.10.0
2005-Sep-07 Wed############23,8210######0.0
2005-Sep-06 Tue##################0.0
2005-Sep-05 Mon############00.0
2005-Sep-02 Fri############00.0
2005-Sep-01 Thu############00.0
2005-Aug-31 Wed############00.0
2005-Aug-30 Tue############00.0
2005-Aug-29 Mon############00.0
2005-Aug-26 Fri############00.0
2005-Aug-25 Thu############00.0
2005-Aug-24 Wed############00.0
2005-Aug-23 Tue############72.472.40.0
2005-Aug-22 Mon############00.0
2005-Aug-19 Fri############00.0
2005-Aug-18 Thu############00.0
2005-Aug-17 Wed##################0.0
2005-Aug-16 Tue############00.0
2005-Aug-15 Mon############00.0
2005-Aug-12 Fri############00.0
2005-Aug-11 Thu############00.0
2005-Aug-10 Wed############00.0
2005-Aug-09 Tue############00.0
2005-Aug-08 Mon############00.0
2005-Aug-05 Fri##################0.0
2005-Aug-04 Thu############4,2500######0.0
2005-Aug-03 Wed############00.0
2005-Aug-02 Tue##################0.0
2005-Aug-01 Mon0.70.70.70.70###
2005-Jul-29 Fri0.70.70.70.70###
2005-Jul-28 Thu0.70.70.70.70###
2005-Jul-27 Wed0.70.70.70.711,0717,749#########
2005-Jul-26 Tue############00.0
2005-Jul-25 Mon############00.0
2005-Jul-22 Fri############00.0
2005-Jul-21 Thu############149,2400######0.0
2005-Jul-20 Wed############00.0
2005-Jul-19 Tue############00.0
2005-Jul-18 Mon############00.0
2005-Jul-15 Fri############00.0
2005-Jul-14 Thu############00.0
2005-Jul-13 Wed############00.0
2005-Jul-12 Tue############00.0
2005-Jul-11 Mon############00.0
2005-Jul-08 Fri############00.0
2005-Jul-07 Thu0.6750.675######33.833.80.0
2005-Jul-06 Wed############00.0
2005-Jul-05 Tue############00.0
2005-Jul-04 Mon##################0.0
2005-Jul-01 Fri############19,688061.261.20.0
2005-Jun-30 Thu0.70.70.70.7#########
2005-Jun-29 Wed############73.173.10.0
2005-Jun-28 Tue##################0.0
2005-Jun-27 Mon##################0.0
2005-Jun-24 Fri##################0.0
2005-Jun-23 Thu##################0.0
2005-Jun-22 Wed0.710.71######14.414.40.0
2005-Jun-21 Tue0.720.720.720.72#########
2005-Jun-20 Mon0.720.720.710.7127.127.1###
2005-Jun-17 Fri0.710.710.710.71#########
2005-Jun-16 Thu0.710.710.710.7169.669.6###
2005-Jun-15 Wed0.710.710.710.710###
2005-Jun-14 Tue0.710.710.710.710###
2005-Jun-10 Fri0.710.710.710.710###
2005-Jun-09 Thu0.710.710.710.7172.772.7###
2005-Jun-08 Wed0.720.720.720.7267.267.2###
2005-Jun-07 Tue0.740.740.730.7322.722.70.1
2005-Jun-06 Mon0.80.80.80.800.1
2005-Jun-03 Fri0.80.80.80.800.1
2005-Jun-02 Thu0.80.80.80.800.1
2005-Jun-01 Wed0.80.80.80.800.1
2005-May-31 Tue0.80.80.80.800.1
2005-May-30 Mon0.80.80.80.800.1
2005-May-27 Fri0.750.80.750.8######0.1
2005-May-26 Thu##################0.0
2005-May-25 Wed############70.570.50.0
2005-May-24 Tue0.750.750.750.750###
2005-May-23 Mon0.750.750.750.7519,52014,64067.367.3###
2005-May-20 Fri0.770.80.770.891.291.20.1
2005-May-19 Thu0.750.750.750.7571,480###65.765.7###
2005-May-18 Wed############00.0
2005-May-17 Tue############00.0
2005-May-16 Mon############00.0
2005-May-13 Fri############68.668.60.0
2005-May-12 Thu0.70.70.70.7#########
2005-May-11 Wed0.750.750.750.750###
2005-May-10 Tue0.750.750.750.750###
2005-May-09 Mon0.750.750.750.75#########
2005-May-06 Fri0.750.750.750.750###
2005-May-05 Thu0.750.750.750.75#########
2005-May-04 Wed0.750.750.750.7528,24021,180#########
2005-May-03 Tue0.7550.7550.750.75#########
2005-May-02 Mon0.780.780.780.7800.1
2005-Apr-29 Fri0.780.780.780.7800.1
2005-Apr-28 Thu0.780.780.780.7874.074.00.1
2005-Apr-27 Wed0.80.80.80.872.572.50.1
2005-Apr-26 Tue0.80.80.80.800.1
2005-Apr-22 Fri0.80.80.80.871.371.30.1
2005-Apr-21 Thu0.80.80.80.8######0.1
2005-Apr-20 Wed0.80.80.80.800.1
2005-Apr-19 Tue0.80.80.80.800.1
2005-Apr-18 Mon0.810.810.80.8######0.1
2005-Apr-15 Fri0.80.80.80.8######0.1
2005-Apr-14 Thu0.850.850.850.8580.180.1###
2005-Apr-13 Wed0.860.860.850.8527.727.7###
2005-Apr-12 Tue############00.0
2005-Apr-11 Mon############30.830.80.0
2005-Apr-08 Fri############00.0
2005-Apr-07 Thu##################0.0
2005-Apr-06 Wed##################0.0
2005-Apr-05 Tue############00.0
2005-Apr-04 Mon############5,2500######0.0
2005-Apr-01 Fri############00.0
2005-Mar-31 Thu############00.0
2005-Mar-30 Wed############1,0520######0.0
2005-Mar-29 Tue##################0.0
2005-Mar-24 Thu############00.0
2005-Mar-23 Wed##################0.0
2005-Mar-22 Tue############76.476.40.0
2005-Mar-21 Mon############00.0
2005-Mar-18 Fri############00.0
2005-Mar-17 Thu############00.0
2005-Mar-16 Wed############00.0
2005-Mar-15 Tue##################0.0
2005-Mar-14 Mon############00.0
2005-Mar-11 Fri############00.0
2005-Mar-10 Thu############00.0
2005-Mar-09 Wed##################0.0
2005-Mar-08 Tue############68.868.80.0
2005-Mar-07 Mon############00.0
2005-Mar-04 Fri############00.0
2005-Mar-03 Thu############68.568.50.0
2005-Mar-02 Wed############00.0
2005-Mar-01 Tue############00.0
2005-Feb-28 Mon############68.468.40.0
2005-Feb-25 Fri##################0.0
2005-Feb-24 Thu############00.0
2005-Feb-23 Wed############00.0
2005-Feb-22 Tue############00.0
2005-Feb-21 Mon##################0.0
2005-Feb-18 Fri##################0.0
2005-Feb-17 Thu############00.0
2005-Feb-16 Wed############00.0
2005-Feb-15 Tue############00.0
2005-Feb-14 Mon############00.0
2005-Feb-11 Fri############65.865.80.0
2005-Feb-10 Thu############74.274.20.0
2005-Feb-09 Wed############00.0
2005-Feb-08 Tue############72.272.20.0
2005-Feb-07 Mon##################0.0
2005-Feb-04 Fri############9,8750######0.0
2005-Feb-03 Thu############00.0
2005-Feb-02 Wed############00.0
2005-Feb-01 Tue############00.0
2005-Jan-31 Mon############2,850073.673.60.0
2005-Jan-28 Fri############00.0
2005-Jan-27 Thu############00.0
2005-Jan-25 Tue############00.0
2005-Jan-24 Mon##################0.0
2005-Jan-21 Fri11112,1502,15067.767.7###
2005-Jan-20 Thu###1###181.781.7###
2005-Jan-19 Wed11110###
2005-Jan-18 Tue11110###
2005-Jan-17 Mon11110###
2005-Jan-14 Fri11110###
2005-Jan-13 Thu11110###
2005-Jan-12 Wed11110###
2005-Jan-11 Tue###1###178.478.4###
2005-Jan-10 Mon11110###
2005-Jan-07 Fri11110###
2005-Jan-06 Thu11110###
2005-Jan-05 Wed11110###
2005-Jan-04 Tue11110###
2004-Dec-31 Fri11110###
2004-Dec-30 Thu11110###
2004-Dec-29 Wed11110###
2004-Dec-24 Fri1111#########
2004-Dec-23 Thu11110###
2004-Dec-22 Wed###1###1#########
2004-Dec-21 Tue############00.0
2004-Dec-20 Mon############00.0
2004-Dec-17 Fri############00.0
2004-Dec-16 Thu############00.0
2004-Dec-15 Wed############90.790.70.0
2004-Dec-14 Tue############00.0
2004-Dec-13 Mon############00.0
2004-Dec-10 Fri############00.0
2004-Dec-09 Thu############74.174.10.0
2004-Dec-08 Wed############00.0
2004-Dec-07 Tue############00.0
2004-Dec-06 Mon############00.0
2004-Dec-03 Fri############00.0
2004-Dec-02 Thu############00.0
2004-Dec-01 Wed############00.0
2004-Nov-30 Tue############00.0
2004-Nov-29 Mon############00.0
2004-Nov-26 Fri############00.0
2004-Nov-25 Thu############750064.864.80.0
2004-Nov-24 Wed############00.0
2004-Nov-23 Tue############00.0
2004-Nov-22 Mon############00.0
2004-Nov-19 Fri############00.0
2004-Nov-18 Thu############00.0
2004-Nov-17 Wed############00.0
2004-Nov-16 Tue############1,0870######0.0
2004-Nov-15 Mon############00.0
2004-Nov-12 Fri############65.965.90.0
2004-Nov-11 Thu############00.0
2004-Nov-10 Wed############67.967.90.0
2004-Nov-09 Tue############00.0
2004-Nov-08 Mon############00.0
2004-Nov-05 Fri##################0.0
2004-Nov-04 Thu##################0.0
2004-Nov-03 Wed1###1###90.290.20.0
2004-Nov-02 Tue##################0.0
2004-Nov-01 Mon11110###
2004-Oct-29 Fri11110###
2004-Oct-28 Thu11110###
2004-Oct-27 Wed11110###
2004-Oct-26 Tue11110###
2004-Oct-25 Mon111172.572.5###
2004-Oct-22 Fri1111#########
2004-Oct-21 Thu11######21.121.10.0
2004-Oct-20 Wed############00.0
2004-Oct-19 Tue############00.0
2004-Oct-18 Mon############00.0
2004-Oct-15 Fri############00.0
2004-Oct-14 Thu############44,3500######0.0
2004-Oct-13 Wed############00.0
2004-Oct-12 Tue###1######24,34412,17265.165.10.0
2004-Oct-11 Mon############69.769.70.0
2004-Oct-08 Fri############00.0
2004-Oct-07 Thu############00.0
2004-Oct-06 Wed############85.585.50.0
2004-Oct-05 Tue0.890.890.890.890###
2004-Oct-04 Mon0.890.890.890.890###
2004-Oct-01 Fri0.890.890.890.8963,889###70.870.8###
2004-Sep-30 Thu0.890.890.890.890###
2004-Sep-29 Wed0.890.890.890.8965.665.6###
2004-Sep-28 Tue0.890.890.890.890###
2004-Sep-27 Mon0.890.890.890.895,7875,150#########
2004-Sep-24 Fri############00.0
2004-Sep-23 Thu############00.0
2004-Sep-22 Wed############00.0
2004-Sep-21 Tue############00.0
2004-Sep-20 Mon############72.472.40.0
2004-Sep-17 Fri############00.0
2004-Sep-16 Thu############3,527090.590.50.0
2004-Sep-15 Wed############00.0
2004-Sep-14 Tue0.88###0.88#########0.0
2004-Sep-13 Mon0.880.880.880.8800.1
2004-Sep-10 Fri0.880.880.880.88######0.1
2004-Sep-09 Thu##################0.0
2004-Sep-08 Wed0.850.850.850.850###
2004-Sep-07 Tue0.850.850.850.850###
2004-Sep-06 Mon0.850.850.850.850###
2004-Sep-03 Fri0.850.850.850.85#########
2004-Sep-02 Thu0.840.840.840.840###
2004-Sep-01 Wed0.840.840.840.840###
2004-Aug-31 Tue0.840.840.840.840###
2004-Aug-30 Mon0.840.840.840.840###
2004-Aug-27 Fri0.860.860.840.8410.710.7###
2004-Aug-26 Thu0.820.820.820.8270.670.60.1
2004-Aug-25 Wed0.850.850.850.850###
2004-Aug-24 Tue0.850.850.850.850###
2004-Aug-23 Mon0.850.850.850.850###
2004-Aug-20 Fri0.850.850.850.85#########
2004-Aug-19 Thu0.850.850.850.850###
2004-Aug-18 Wed0.850.850.850.850###
2004-Aug-17 Tue0.850.850.850.850###
2004-Aug-16 Mon0.850.850.850.850###
2004-Aug-13 Fri0.850.850.850.850###
2004-Aug-12 Thu0.850.850.850.850###
2004-Aug-11 Wed0.850.850.850.850###
2004-Aug-10 Tue0.850.850.850.850###
2004-Aug-09 Mon0.850.850.850.8575.075.0###
2004-Aug-06 Fri0.840.840.840.840###
2004-Aug-05 Thu0.840.840.840.8469.969.9###
2004-Aug-04 Wed0.840.840.840.84#########
2004-Aug-03 Tue0.840.840.840.840###
2004-Aug-02 Mon0.840.840.840.8468.468.4###
2004-Jul-30 Fri0.840.840.840.8463.063.0###
2004-Jul-29 Thu############2,250071.671.60.0
2004-Jul-28 Wed##################0.0
2004-Jul-27 Tue############00.0
2004-Jul-26 Mon############00.0
2004-Jul-23 Fri############00.0
2004-Jul-22 Thu############00.0
2004-Jul-21 Wed############00.0
2004-Jul-20 Tue############00.0
2004-Jul-19 Mon############00.0
2004-Jul-16 Fri############00.0
2004-Jul-15 Thu############73.473.40.0
2004-Jul-14 Wed############00.0
2004-Jul-13 Tue############00.0
2004-Jul-12 Mon############00.0
2004-Jul-09 Fri############00.0
2004-Jul-08 Thu############00.0
2004-Jul-07 Wed############00.0
2004-Jul-06 Tue############00.0
2004-Jul-05 Mon############00.0
2004-Jul-02 Fri############00.0
2004-Jul-01 Thu############00.0
2004-Jun-30 Wed############00.0
2004-Jun-29 Tue############00.0
2004-Jun-28 Mon############74.274.20.0
2004-Jun-25 Fri##################0.0
2004-Jun-24 Thu##################0.0
2004-Jun-23 Wed############4,2500######0.0
2004-Jun-22 Tue############00.0
2004-Jun-21 Mon0.89###0.89###1,150#########0.0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-21 02:41:36 thru 2019-09-21 02:41:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000