Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-04-22 18:50:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCP) TRENT CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TCP    Basic Next Section


Company Details for (TCP) TRENT CAPITAL LIMITED

Listing CodeTCP
Listing NameTRENT CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameTRENT CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TCP7


Maximum Price date available .. Friday 20th April 2018
Latest price with VOLUME for TCP .. Thursday 26th October 2006

TCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TCP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TCP) TRENT CAPITAL LIMITED
DateOpenHighLowCloseVolume
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-260.58###0.58###3750
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-100.550.580.550.58###
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-220.550.550.550.552825
2006-09-2100000
2006-09-200.50.50.50.5750
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-130.480.480.480.486620
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-050.450.450.450.453750
2006-09-040.450.450.450.453750
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-170.560.570.560.5715450
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-090.550.550.550.55###
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-030.550.550.550.55###
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-270.550.550.550.55###
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-200.590.590.590.59###
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-120.590.590.590.5910850
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-300.550.550.550.55550
2006-06-2700000
2006-06-260.550.550.550.5518750
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-200.520.520.520.52###
2006-06-19############8150
2006-06-1600000
2006-06-150.530.580.530.58###
2006-06-1400000
2006-06-130.520.520.520.52###
2006-06-0900000
2006-06-080.520.520.520.52###
2006-06-0700000
2006-06-060.530.530.520.5269384
2006-06-050.530.550.530.55###
2006-06-020.550.550.550.55###
2006-06-0100000
2006-05-310.5550.5550.550.5525650
2006-05-300.5550.5550.5550.555###
2006-05-2900000
2006-05-2600000
2006-05-250.5550.5550.5550.555###
2006-05-2400000
2006-05-230.550.580.550.58###
2006-05-220.5250.5250.5250.5253750
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-100.540.540.510.5144742
2006-05-090.560.560.540.5463250
2006-05-080.580.580.580.58###
2006-05-05###############
2006-05-04###############
2006-05-0300000
2006-05-02###############
2006-05-01###############
2006-04-2800000
2006-04-2700000
2006-04-26###############
2006-04-24###############
2006-04-21###############
2006-04-2000000
2006-04-19###############
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-17###############
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-07###############
2006-03-0600000
2006-03-03###############
2006-03-0200000
2006-03-01############16447
2006-02-2800000
2006-02-27###############
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-170.580.580.580.58###
2006-02-1600000
2006-02-1500000
2006-02-140.580.580.580.583750
2006-02-130.580.580.580.58###
2006-02-10############1588
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-01###############
2006-01-31######0.59######
2006-01-3000000
2006-01-27###############
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-12###############
2006-01-110.645###0.645######
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-04###############
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-12###############
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-05###############
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-18###############
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-11###############
2005-11-1000000
2005-11-09###############
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-20###############
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-13############28555
2005-10-12###############
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-03###############
2005-09-3000000
2005-09-2900000
2005-09-28###############
2005-09-27###############
2005-09-26###############
2005-09-2300000
2005-09-22############0
2005-09-21############19971
2005-09-200.70.70.70.729
2005-09-1900000
2005-09-16###############
2005-09-15############0
2005-09-14############3525
2005-09-13############0
2005-09-12###############
2005-09-09###############
2005-09-08###############
2005-09-07############23821
2005-09-06###############
2005-09-05############0
2005-09-02############0
2005-09-01############0
2005-08-31############0
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24############0
2005-08-23###############
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17###############
2005-08-16############0
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-05###############
2005-08-04############4250
2005-08-03############0
2005-08-02###############
2005-08-010.70.70.70.70
2005-07-290.70.70.70.70
2005-07-280.70.70.70.70
2005-07-270.70.70.70.711071
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############149240
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-070.6750.675#########
2005-07-06############0
2005-07-05############0
2005-07-04###############
2005-07-01############19688
2005-06-300.70.70.70.7###
2005-06-29###############
2005-06-28###############
2005-06-27###############
2005-06-24###############
2005-06-23###############
2005-06-220.710.71#########
2005-06-210.720.720.720.72###
2005-06-200.720.720.710.71###
2005-06-170.710.710.710.71###
2005-06-160.710.710.710.71###
2005-06-150.710.710.710.710
2005-06-140.710.710.710.710
2005-06-100.710.710.710.710
2005-06-090.710.710.710.71###
2005-06-080.720.720.720.72###
2005-06-070.740.740.730.73###
2005-06-060.80.80.80.80
2005-06-030.80.80.80.80
2005-06-020.80.80.80.80
2005-06-010.80.80.80.80
2005-05-310.80.80.80.80
2005-05-300.80.80.80.80
2005-05-270.750.80.750.8###
2005-05-26###############
2005-05-25###############
2005-05-240.750.750.750.750
2005-05-230.750.750.750.7519520
2005-05-200.770.80.770.8###
2005-05-190.750.750.750.7571480
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13###############
2005-05-120.70.70.70.7###
2005-05-110.750.750.750.750
2005-05-100.750.750.750.750
2005-05-090.750.750.750.75###
2005-05-060.750.750.750.750
2005-05-050.750.750.750.75###
2005-05-040.750.750.750.7528240
2005-05-030.7550.7550.750.75###
2005-05-020.780.780.780.780
2005-04-290.780.780.780.780
2005-04-280.780.780.780.78###
2005-04-270.80.80.80.8###
2005-04-260.80.80.80.80
2005-04-220.80.80.80.8###
2005-04-210.80.80.80.8###
2005-04-200.80.80.80.80
2005-04-190.80.80.80.80
2005-04-180.810.810.80.8###
2005-04-150.80.80.80.8###
2005-04-140.850.850.850.85###
2005-04-130.860.860.850.85###
2005-04-12############0
2005-04-11###############
2005-04-08############0
2005-04-07###############
2005-04-06###############
2005-04-05############0
2005-04-04############5250
2005-04-01############0
2005-03-31############0
2005-03-30############1052
2005-03-29###############
2005-03-24############0
2005-03-23###############
2005-03-22###############
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15###############
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09###############
2005-03-08###############
2005-03-07############0
2005-03-04############0
2005-03-03###############
2005-03-02############0
2005-03-01############0
2005-02-28###############
2005-02-25###############
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21###############
2005-02-18###############
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11###############
2005-02-10###############
2005-02-09############0
2005-02-08###############
2005-02-07###############
2005-02-04############9875
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############2850
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24###############
2005-01-2111112150
2005-01-20###1###1###
2005-01-1911110
2005-01-1811110
2005-01-1711110
2005-01-1411110
2005-01-1311110
2005-01-1211110
2005-01-11###1###1###
2005-01-1011110
2005-01-0711110
2005-01-0611110
2005-01-0511110
2005-01-0411110
2004-12-3111110
2004-12-3011110
2004-12-2911110
2004-12-241111###
2004-12-2311110
2004-12-22###1###1###
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15###############
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09###############
2004-12-08############0
2004-12-07############0
2004-12-06############0
2004-12-03############0
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29############0
2004-11-26############0
2004-11-25############750
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17############0
2004-11-16############1087
2004-11-15############0
2004-11-12###############
2004-11-11############0
2004-11-10###############
2004-11-09############0
2004-11-08############0
2004-11-05###############
2004-11-04###############
2004-11-031###1######
2004-11-02###############
2004-11-0111110
2004-10-2911110
2004-10-2811110
2004-10-2711110
2004-10-2611110
2004-10-251111###
2004-10-221111###
2004-10-2111#########
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############44350
2004-10-13############0
2004-10-12###1######24344
2004-10-11###############
2004-10-08############0
2004-10-07############0
2004-10-06###############
2004-10-050.890.890.890.890
2004-10-040.890.890.890.890
2004-10-010.890.890.890.8963889
2004-09-300.890.890.890.890
2004-09-290.890.890.890.89###
2004-09-280.890.890.890.890
2004-09-270.890.890.890.895787
2004-09-24############0
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20###############
2004-09-17############0
2004-09-16############3527
2004-09-15############0
2004-09-140.88###0.88######
2004-09-130.880.880.880.880
2004-09-100.880.880.880.88###
2004-09-09###############
2004-09-080.850.850.850.850
2004-09-070.850.850.850.850
2004-09-060.850.850.850.850
2004-09-030.850.850.850.85###
2004-09-020.840.840.840.840
2004-09-010.840.840.840.840
2004-08-310.840.840.840.840
2004-08-300.840.840.840.840
2004-08-270.860.860.840.84###
2004-08-260.820.820.820.82###
2004-08-250.850.850.850.850
2004-08-240.850.850.850.850
2004-08-230.850.850.850.850
2004-08-200.850.850.850.85###
2004-08-190.850.850.850.850
2004-08-180.850.850.850.850
2004-08-170.850.850.850.850
2004-08-160.850.850.850.850
2004-08-130.850.850.850.850
2004-08-120.850.850.850.850
2004-08-110.850.850.850.850
2004-08-100.850.850.850.850
2004-08-090.850.850.850.85###
2004-08-060.840.840.840.840
2004-08-050.840.840.840.84###
2004-08-040.840.840.840.84###
2004-08-030.840.840.840.840
2004-08-020.840.840.840.84###
2004-07-300.840.840.840.84###
2004-07-29############2250
2004-07-28###############
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16############0
2004-07-15###############
2004-07-14############0
2004-07-13############0
2004-07-12############0
2004-07-09############0
2004-07-08############0
2004-07-07############0
2004-07-06############0
2004-07-05############0
2004-07-02############0
2004-07-01############0
2004-06-30############0
2004-06-29############0
2004-06-28###############
2004-06-25###############
2004-06-24###############
2004-06-23############4250
2004-06-22############0
2004-06-210.89###0.89###1150


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-04-22 18:50:15 thru 2018-04-22 18:50:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000