Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 11:06:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TFE) TERRITORY IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for TFE    Limits Next Section


Company Details for (TFE) TERRITORY IRON LIMITED

Listing Code TFE
Listing Name TERRITORY IRON LIMITED
GICS Sector Materials
ISIN Name TERRITORY IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TFE4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TFE .. Tuesday 12th June 2007

TFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 ### 0.7
MAX 1.145 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TFE    Bottom Next Section


End of day Prices (full format),

614400 Days for (TFE) TERRITORY IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 1 ### ### ### 0.0
2007-Jun-06 Wed ### 1.145 ### ### 98.3 98.3 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.925 ### ### ### 80.5 80.5 0.0
2007-Jun-01 Fri ### ### ### ### 839,083 0 25.1 25.1 0.0
2007-May-31 Thu 0.875 ### 0.875 ### 2,203,658 ### ### ### 0.0
2007-May-30 Wed 0.77 0.88 0.77 0.82 96.6 96.6 0.1
2007-May-29 Tue 0.76 0.76 0.75 0.755 349,945 ### 29.5 29.5 ###
2007-May-28 Mon 0.75 0.76 0.75 0.75 ### ### ###
2007-May-25 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2007-May-24 Thu ### ### 0.74 0.745 402,578 148,953 ### ### ###
2007-May-23 Wed 0.755 0.77 0.74 ### 77.1 77.1 0.0
2007-May-22 Tue 0.755 ### 0.74 ### 730,224 270,182 ### ### 0.0
2007-May-21 Mon 0.76 0.76 0.745 0.75 ### ### ###
2007-May-18 Fri 0.76 0.76 0.74 0.76 70.8 70.8 0.1
2007-May-17 Thu 0.75 0.77 0.74 0.77 323,079 243,924 85.0 85.0 0.1
2007-May-16 Wed ### 0.77 0.74 0.74 401,780 303,343 11.9 11.9 0.1
2007-May-15 Tue 0.745 0.77 0.745 0.75 180,675 ### 75.6 75.6 ###
2007-May-14 Mon 0.78 0.8 0.745 0.745 6.4 6.4 ###
2007-May-11 Fri 0.75 0.77 0.74 0.77 84.6 84.6 0.1
2007-May-10 Thu 0.745 0.75 ### 0.75 71.4 71.4 ###
2007-May-09 Wed ### 0.745 ### 0.74 92.9 92.9 0.1
2007-May-08 Tue 0.72 0.72 ### ### 503,671 181,321 ### ### 0.0
2007-May-07 Mon 0.73 0.755 0.72 0.72 ### ### ###
2007-May-04 Fri 0.72 0.745 0.72 ### 529,956 ### 79.0 79.0 0.0
2007-May-03 Thu 0.72 0.72 ### ### 769,471 ### ### ### 0.0
2007-May-02 Wed 0.75 0.75 0.7 0.72 ### ### ###
2007-May-01 Tue 0.76 0.76 0.73 ### 17.8 17.8 0.0
2007-Apr-30 Mon 0.8 0.81 0.75 0.76 6.8 6.8 0.1
2007-Apr-27 Fri 0.82 0.845 0.775 0.8 908,350 ### 18.8 18.8 0.1
2007-Apr-26 Thu 0.77 0.81 0.77 0.81 94.1 94.1 0.1
2007-Apr-24 Tue 0.745 0.78 0.74 0.75 700,383 ### 74.4 74.4 ###
2007-Apr-23 Mon 0.72 0.745 0.71 0.74 648,089 471,484 87.6 87.6 0.1
2007-Apr-20 Fri 0.71 0.72 0.71 0.72 608,358 434,975 ### ### ###
2007-Apr-19 Thu 0.72 0.73 ### ### ### ### 0.0
2007-Apr-18 Wed ### 0.72 0.685 ### 83.9 83.9 0.0
2007-Apr-17 Tue 0.71 0.71 ### ### ### ### 0.0
2007-Apr-16 Mon 0.685 0.7 ### 0.7 81.8 81.8 ###
2007-Apr-13 Fri ### ### ### ### 704,652 0 92.3 92.3 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.625 ### ### ### 0.0
2007-Apr-10 Tue ### 0.675 ### ### 960,326 ### 2.3 2.3 0.0
2007-Apr-05 Thu ### 0.685 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.675 ### ### ### 0.0
2007-Apr-03 Tue 0.7 0.7 ### 0.685 1,052,445 368,355 16.4 16.4 0.0
2007-Apr-02 Mon 0.7 ### ### 0.7 3,651,251 0 74.5 74.5 ###
2007-Mar-30 Fri 0.675 ### ### 0.685 1,393,040 0 ### ### 0.0
2007-Mar-29 Thu ### 0.685 ### ### 90.5 90.5 0.0
2007-Mar-28 Wed ### 0.645 0.585 ### ### ### 0.0
2007-Mar-27 Tue 0.52 ### ### ### 2,550,249 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.51 ### ### ###
2007-Mar-23 Fri 0.47 0.49 0.47 0.49 319,141 153,187 91.0 91.0 ###
2007-Mar-22 Thu 0.48 0.48 0.47 0.47 353,954 168,128 ### ### ###
2007-Mar-21 Wed 0.485 0.485 0.475 0.475 ### ### ###
2007-Mar-20 Tue 0.48 0.485 0.475 0.475 ### ### ###
2007-Mar-19 Mon 0.48 0.48 0.47 0.475 668,026 ### 25.9 25.9 ###
2007-Mar-16 Fri 0.48 0.48 0.47 0.48 67.8 67.8 0.0
2007-Mar-15 Thu 0.48 0.485 0.47 0.48 613,127 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.45 0.46 ### ### 0.0
2007-Mar-13 Tue 0.48 0.485 ### ### ### ### 0.0
2007-Mar-12 Mon 0.485 0.485 0.475 0.475 ### ### ###
2007-Mar-09 Fri 0.49 0.5 0.485 0.485 23.7 23.7 0.0
2007-Mar-08 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2007-Mar-07 Wed ### 0.5 0.47 0.48 713,275 ### ### ### 0.0
2007-Mar-06 Tue 0.47 0.48 ### 0.475 58.5 58.5 ###
2007-Mar-05 Mon 0.48 0.5 0.47 0.48 88.7 88.7 0.0
2007-Mar-02 Fri 0.5 ### 0.49 0.49 21.2 21.2 ###
2007-Mar-01 Thu 0.52 0.53 0.5 0.5 611,952 315,155 12.1 12.1 0.0
2007-Feb-28 Wed 0.5 0.53 0.48 0.5 ### ### 0.0
2007-Feb-27 Tue 0.555 0.57 0.545 0.55 ### ### ###
2007-Feb-26 Mon ### 0.555 0.525 ### 562,242 ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Feb-22 Thu 0.555 0.555 0.525 0.54 14.5 14.5 0.0
2007-Feb-21 Wed 0.545 0.585 0.54 ### 1,306,644 734,987 92.7 92.7 0.0
2007-Feb-20 Tue ### 0.55 ### 0.54 97.7 97.7 0.0
2007-Feb-19 Mon 0.49 0.5 0.48 ### 75.9 75.9 0.0
2007-Feb-16 Fri 0.49 ### 0.48 0.485 29.2 29.2 0.0
2007-Feb-15 Thu 0.475 0.485 0.47 0.485 1,490,951 711,929 ### ### 0.0
2007-Feb-14 Wed 0.485 0.485 0.47 0.47 776,585 ### 10.6 10.6 ###
2007-Feb-13 Tue ### 0.51 ### 0.48 4,370,784 1,114,549 ### ### 0.0
2007-Feb-12 Mon 0.47 0.49 0.445 0.46 4,488,486 ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### 0.385 ### 172,659 ### ### ### 0.0
2007-Feb-05 Mon 0.43 ### 0.4 0.4 4.3 4.3 0.0
2007-Feb-02 Fri 0.425 0.445 0.42 0.43 1,593,889 689,356 77.1 77.1 ###
2007-Feb-01 Thu ### ### 0.385 ### 1,319,185 253,943 ### ### 0.0
2007-Jan-31 Wed 0.385 ### 0.385 0.385 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.375 ### ### ### 0.0
2007-Jan-29 Mon ### 0.385 ### 0.385 1,083,425 208,559 92.8 92.8 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.355 0.355 21.9 21.9 0.0
2007-Jan-23 Tue 0.355 0.355 ### 0.355 612,728 108,759 ### ### 0.0
2007-Jan-22 Mon ### 0.355 ### 0.355 264,180 ### 78.8 78.8 0.0
2007-Jan-19 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 83,740 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 186,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.355 0.355 97,250 ### 16.3 16.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.355 0.345 0.355 385,052 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 112,470 0 65.6 65.6 0.0
2007-Jan-08 Mon 0.345 ### ### ### 28.7 28.7 0.0
2007-Jan-05 Fri 0.345 0.355 0.345 0.345 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 299,421 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 15.2 15.2 0.0
2007-Jan-02 Tue ### ### ### ### 18.7 18.7 0.0
2006-Dec-29 Fri ### 0.375 ### ### 85.9 85.9 0.0
2006-Dec-28 Thu ### ### 0.355 ### 76.6 76.6 0.0
2006-Dec-27 Wed 0.355 ### 0.355 ### 241,275 42,826 ### ### 0.0
2006-Dec-22 Fri 0.355 0.355 ### 0.355 69,325 ### ### ### 0.0
2006-Dec-21 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Dec-20 Wed 0.355 0.375 ### ### ### ### 0.0
2006-Dec-19 Tue 0.355 ### ### 0.355 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.355 ### ### ### 0.0
2006-Dec-15 Fri 0.375 0.385 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 768,927 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 86,429 0 ### ### 0.0
2006-Dec-12 Tue 0.355 0.355 ### ### 402,049 ### 23.2 23.2 0.0
2006-Dec-11 Mon 0.355 0.355 0.355 0.355 63,750 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 0.355 ### 0.355 79.9 79.9 0.0
2006-Dec-07 Thu 0.345 ### 0.345 0.345 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.355 0.345 0.345 282,070 98,724 20.4 20.4 0.0
2006-Dec-05 Tue ### 0.355 ### ### 3,427,076 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 94.0 94.0 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### 0.345 ### ### 1,666,945 287,548 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 407,151 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### 0.29 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 723,176 0 79.8 79.8 0.0
2006-Nov-23 Thu 0.29 ### 0.285 ### ### ### 0.0
2006-Nov-22 Wed 0.285 0.285 0.28 0.285 ### ### ###
2006-Nov-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2006-Nov-20 Mon 0.29 ### 0.28 0.29 75,370 10,551 ### ### ###
2006-Nov-17 Fri 0.29 ### 0.29 0.29 64.9 64.9 ###
2006-Nov-16 Thu ### ### 0.29 0.29 14.1 14.1 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 18.8 18.8 0.0
2006-Nov-13 Mon ### ### ### ### 29,250 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 92.2 92.2 0.0
2006-Nov-09 Thu ### ### 0.29 ### 21.1 21.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.29 0.29 0.29 0.29 68.1 68.1 ###
2006-Nov-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-03 Fri 0.29 0.29 0.28 0.28 253,047 ### ### ### ###
2006-Nov-02 Thu 0.29 ### 0.285 0.29 ### ### ###
2006-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-31 Tue 0.285 0.29 0.285 0.29 31,475 9,049 ### ### ###
2006-Oct-30 Mon ### ### 0.285 0.29 126,140 17,974 ### ### ###
2006-Oct-27 Fri ### ### ### ### 18.6 18.6 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.29 ### 11.1 11.1 0.0
2006-Oct-24 Tue ### ### ### ### 4.0 4.0 0.0
2006-Oct-23 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Oct-20 Fri 0.325 ### 0.325 ### 105,240 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 78.1 78.1 0.0
2006-Oct-17 Tue ### ### ### ### 94.1 94.1 0.0
2006-Oct-16 Mon ### ### 0.29 ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.285 0.285 10.1 10.1 ###
2006-Oct-12 Thu ### ### 0.29 ### 284,686 41,279 ### ### 0.0
2006-Oct-11 Wed 0.275 ### 0.275 ### 150,675 ### ### ### 0.0
2006-Oct-10 Tue 0.275 0.275 0.27 0.275 61.6 61.6 ###
2006-Oct-09 Mon ### 0.27 ### 0.27 ### ### ###
2006-Oct-06 Fri 0.27 0.275 ### ### ### ### 0.0
2006-Oct-05 Thu 0.27 0.27 0.27 0.27 63,556 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.27 0.275 0.27 0.275 142,450 ### 86.9 86.9 ###
2006-Oct-03 Tue 0.27 0.27 ### 0.27 69.7 69.7 ###
2006-Oct-02 Mon 0.275 0.275 0.27 0.27 12.3 12.3 ###
2006-Sep-29 Fri 0.27 0.275 0.27 0.275 79.3 79.3 ###
2006-Sep-28 Thu 0.28 0.28 0.27 0.27 6.1 6.1 ###
2006-Sep-27 Wed 0.27 0.28 0.27 0.28 89.0 89.0 ###
2006-Sep-26 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2006-Sep-25 Mon 0.275 0.275 0.25 0.27 237,957 ### 15.5 15.5 ###
2006-Sep-22 Fri 0.285 0.29 0.275 0.275 150,042 42,386 8.0 8.0 ###
2006-Sep-21 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-20 Wed ### ### 0.275 0.275 2.7 2.7 ###
2006-Sep-19 Tue ### ### 0.29 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 227,525 0 9.9 9.9 0.0
2006-Sep-15 Fri ### ### ### ### 86,320 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 186,671 0 ### ### 0.0
2006-Sep-12 Tue ### ### 0.28 0.285 3.1 3.1 ###
2006-Sep-11 Mon ### ### ### ### 6.6 6.6 0.0
2006-Sep-08 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 154,070 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 110,888 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 89,821 0 18.8 18.8 0.0
2006-Aug-31 Thu ### ### ### ### 213,679 0 15.8 15.8 0.0
2006-Aug-30 Wed ### ### ### ### 186,322 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 75.9 75.9 0.0
2006-Aug-24 Thu ### ### 0.325 ### 132,557 21,540 ### ### 0.0
2006-Aug-23 Wed ### 0.325 ### 0.325 ### ### ###
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 79.7 79.7 0.0
2006-Aug-17 Thu ### ### ### ### 265,150 0 7.8 7.8 0.0
2006-Aug-16 Wed ### ### ### ### 339,948 0 ### ### 0.0
2006-Aug-15 Tue ### ### 0.325 0.325 ### ### ###
2006-Aug-14 Mon 0.345 0.345 ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0.345 0.345 ### ### 10.4 10.4 0.0
2006-Aug-09 Wed ### 0.345 ### 0.345 91.1 91.1 0.0
2006-Aug-08 Tue ### ### 0.325 ### 78.1 78.1 0.0
2006-Aug-07 Mon ### 0.325 ### 0.325 104,970 17,057 83.3 83.3 ###
2006-Aug-04 Fri 0.325 0.325 ### 0.325 73.9 73.9 ###
2006-Aug-03 Thu 0.325 ### ### ### 19.0 19.0 0.0
2006-Aug-02 Wed 0.325 0.325 ### 0.325 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.325 ### ### ### 88.8 88.8 0.0
2006-Jul-28 Fri 0.325 ### ### ### 20.5 20.5 0.0
2006-Jul-27 Thu 0.355 0.355 0.325 0.325 948,784 322,586 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.325 0.325 ### ### ###
2006-Jul-24 Mon ### ### 0.325 0.325 24.9 24.9 ###
2006-Jul-21 Fri ### ### ### ### 95.1 95.1 0.0
2006-Jul-20 Thu ### ### ### ### 347,750 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 525,525 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 561,021 0 91.6 91.6 0.0
2006-Jul-17 Mon ### ### ### ### 533,140 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 92,984 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 175,653 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 96.2 96.2 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 8.2 8.2 0.0
2006-Jul-05 Wed ### ### ### ### 295,970 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 1.7 1.7 0.0
2006-Jul-03 Mon ### ### ### ### 89.2 89.2 0.0
2006-Jun-30 Fri ### ### ### ### 80.4 80.4 0.0
2006-Jun-27 Tue 0.325 ### ### ### 23.7 23.7 0.0
2006-Jun-26 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Jun-23 Fri 0.325 ### ### 0.325 72.7 72.7 ###
2006-Jun-22 Thu ### ### 0.325 0.325 96,870 15,741 ### ### ###
2006-Jun-21 Wed ### ### 0.29 ### 97.1 97.1 0.0
2006-Jun-20 Tue ### ### 0.28 0.28 118,570 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 351,870 0 82.1 82.1 0.0
2006-Jun-14 Wed ### ### 0.2 ### 775,856 77,585 76.9 76.9 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 480,740 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 145,570 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 4.2 4.2 0.0
2006-Jun-02 Fri ### ### 0.345 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 278,985 0 68.1 68.1 0.0
2006-May-31 Wed 0.355 ### ### ### 79.3 79.3 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 85.7 85.7 0.0
2006-May-26 Fri ### ### 0.345 ### ### ### 0.0
2006-May-25 Thu ### ### 0.355 ### 437,648 77,682 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### 0.355 13.5 13.5 0.0
2006-May-22 Mon ### ### ### ### 521,280 0 96.1 96.1 0.0
2006-May-19 Fri 0.355 ### ### ### 748,678 0 ### ### 0.0
2006-May-18 Thu ### ### 0.355 ### 579,882 102,929 ### ### 0.0
2006-May-17 Wed ### ### ### 0.375 531,244 0 ### ### ###
2006-May-16 Tue 0.375 0.375 ### ### 398,170 74,656 24.8 24.8 0.0
2006-May-15 Mon ### ### ### ### 579,320 0 ### ### 0.0
2006-May-12 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-May-11 Thu ### ### ### 0.4 1,131,078 0 ### ### 0.0
2006-May-10 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2006-May-09 Tue 0.4 ### ### 0.4 65.6 65.6 0.0
2006-May-08 Mon 0.4 ### ### ### 75.2 75.2 0.0
2006-May-05 Fri ### ### 0.375 ### 88.7 88.7 0.0
2006-May-04 Thu 0.385 0.385 ### ### 548,347 105,556 ### ### 0.0
2006-May-03 Wed 0.385 ### ### 0.385 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.385 ### 392,087 75,476 ### ### 0.0
2006-May-01 Mon ### ### ### ### 16.1 16.1 0.0
2006-Apr-28 Fri ### ### ### 0.4 953,543 0 29.5 29.5 0.0
2006-Apr-27 Thu ### 0.42 0.41 0.42 81.3 81.3 ###
2006-Apr-26 Wed 0.41 0.42 0.41 0.42 82.9 82.9 ###
2006-Apr-24 Mon 0.41 ### ### 0.41 904,388 0 ### ### ###
2006-Apr-21 Fri 0.425 0.425 0.41 ### ### ### 0.0
2006-Apr-20 Thu ### 0.43 ### 0.425 701,477 ### ### ### ###
2006-Apr-19 Wed 0.41 0.42 0.4 ### 1,713,743 ### ### ### 0.0
2006-Apr-18 Tue 0.42 0.42 0.41 0.41 14.8 14.8 ###
2006-Apr-13 Thu 0.4 0.43 ### ### 92.2 92.2 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### 0.42 0.41 0.42 193,289 ### 81.2 81.2 ###
2006-Apr-07 Fri 0.41 ### ### 0.41 461,925 0 ### ### ###
2006-Apr-06 Thu 0.43 0.43 ### ### 10.4 10.4 0.0
2006-Apr-05 Wed 0.43 0.44 0.425 0.43 65.4 65.4 ###
2006-Apr-04 Tue 0.45 0.45 ### 0.42 1,835,084 ### ### ### ###
2006-Apr-03 Mon ### ### 0.385 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.4 0.4 ### ### 683,149 136,629 ### ### 0.0
2006-Mar-30 Thu ### ### ### 0.4 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 20.0 20.0 0.0
2006-Mar-28 Tue 0.385 ### 0.385 ### 83.9 83.9 0.0
2006-Mar-27 Mon ### ### ### ### 14.9 14.9 0.0
2006-Mar-24 Fri 0.375 ### ### ### 91.3 91.3 0.0
2006-Mar-23 Thu ### ### ### ### 337,785 0 11.6 11.6 0.0
2006-Mar-22 Wed ### ### ### 0.375 20.1 20.1 ###
2006-Mar-21 Tue ### 0.375 ### ### 480,140 90,026 ### ### 0.0
2006-Mar-20 Mon 0.355 ### ### ### 81.1 81.1 0.0
2006-Mar-17 Fri ### 0.345 ### 0.345 208,542 35,973 87.2 87.2 0.0
2006-Mar-16 Thu 0.355 0.355 ### ### 648,444 ### 2.0 2.0 0.0
2006-Mar-15 Wed 0.355 0.375 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.355 0.325 0.355 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 10.4 10.4 0.0
2006-Mar-09 Thu 0.355 ### 0.355 0.355 395,751 70,245 63.7 63.7 0.0
2006-Mar-08 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Mar-07 Tue 0.375 ### 0.375 0.375 68.1 68.1 ###
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 31,747 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 7.4 7.4 0.0
2006-Mar-01 Wed ### 0.4 ### ### 369,127 73,825 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 146,771 0 90.1 90.1 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.4 0.4 ### 0.385 562,374 112,474 7.6 7.6 0.0
2006-Feb-21 Tue ### ### ### ### 209,425 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 141,150 0 ### ### 0.0
2006-Feb-17 Fri ### 0.4 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.4 ### ### 27.9 27.9 0.0
2006-Feb-15 Wed 0.4 0.4 ### ### 26.5 26.5 0.0
2006-Feb-14 Tue 0.4 0.4 ### ### 311,843 ### 15.5 15.5 0.0
2006-Feb-13 Mon ### ### 0.4 ### 458,157 ### ### ### 0.0
2006-Feb-10 Fri 0.41 0.425 0.41 ### 240,843 100,551 ### ### 0.0
2006-Feb-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-08 Wed 0.41 0.42 0.4 0.41 ### ### ###
2006-Feb-07 Tue ### 0.42 0.41 0.41 ### ### ###
2006-Feb-06 Mon 0.4 ### 0.375 ### 504,843 94,658 90.7 90.7 0.0
2006-Feb-03 Fri 0.43 0.43 0.4 0.4 440,457 182,789 ### ### 0.0
2006-Feb-02 Thu 0.43 ### 0.425 0.425 31.5 31.5 ###
2006-Feb-01 Wed 0.425 0.43 0.425 0.43 373,350 ### ### ### ###
2006-Jan-31 Tue 0.425 ### 0.42 0.425 265,722 ### ### ### ###
2006-Jan-30 Mon 0.44 0.44 0.425 0.425 262,323 113,454 ### ### ###
2006-Jan-27 Fri 0.44 0.445 0.43 0.44 ### ### ###
2006-Jan-25 Wed 0.41 0.44 ### 0.44 ### ### ###
2006-Jan-24 Tue 0.445 0.445 0.41 0.41 907,920 ### ### ### ###
2006-Jan-23 Mon 0.44 0.44 0.425 0.43 15.2 15.2 ###
2006-Jan-20 Fri 0.445 0.45 0.44 0.45 232,670 ### 75.4 75.4 0.0
2006-Jan-19 Thu ### 0.45 0.42 0.45 514,125 223,644 89.1 89.1 0.0
2006-Jan-18 Wed 0.445 0.445 ### ### 543,455 ### 25.9 25.9 0.0
2006-Jan-17 Tue 0.455 0.455 ### 0.445 13.8 13.8 ###
2006-Jan-16 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Jan-13 Fri 0.47 0.47 0.455 0.455 7.2 7.2 0.0
2006-Jan-12 Thu 0.47 0.47 0.45 0.46 14.1 14.1 0.0
2006-Jan-11 Wed ### 0.475 ### 0.46 ### ### 0.0
2006-Jan-10 Tue ### 0.44 ### 0.44 ### ### ###
2006-Jan-09 Mon 0.44 0.455 0.43 0.43 1,298,881 574,754 ### ### ###
2006-Jan-06 Fri 0.41 0.44 0.41 0.44 1,724,344 732,846 96.5 96.5 ###
2006-Jan-05 Thu 0.4 0.42 0.4 ### 82.3 82.3 0.0
2006-Jan-04 Wed 0.42 0.43 0.4 0.4 642,481 266,629 ### ### 0.0
2006-Jan-03 Tue ### 0.41 ### ### 96.1 96.1 0.0
2005-Dec-30 Fri ### 0.375 ### 0.375 81.0 81.0 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 83.9 83.9 0.0
2005-Dec-16 Fri ### 0.375 ### 0.375 89.0 89.0 ###
2005-Dec-15 Thu 0.375 0.375 0.355 ### ### ### 0.0
2005-Dec-14 Wed 0.375 ### ### ### 1,103,081 0 ### ### 0.0
2005-Dec-13 Tue ### 0.385 0.375 0.375 26.8 26.8 ###
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.385 ### ### ### 19.0 19.0 0.0
2005-Dec-08 Thu 0.4 0.4 ### 0.385 880,858 176,171 9.0 9.0 0.0
2005-Dec-07 Wed ### 0.4 ### ### ### ### 0.0
2005-Dec-06 Tue 0.355 ### ### ### 82.3 82.3 0.0
2005-Dec-05 Mon ### ### 0.355 0.355 22.2 22.2 0.0
2005-Dec-02 Fri ### ### ### ### 481,843 0 12.4 12.4 0.0
2005-Dec-01 Thu ### ### 0.355 ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.345 ### 2,559,350 441,487 95.5 95.5 0.0
2005-Nov-29 Tue ### ### 0.345 ### 14.4 14.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 18.4 18.4 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 20.6 20.6 0.0
2005-Nov-21 Mon ### ### ### ### 95.2 95.2 0.0
2005-Nov-18 Fri 0.29 ### 0.29 ### 81.7 81.7 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 20.0 20.0 0.0
2005-Nov-10 Thu 0.29 ### 0.29 ### 91.5 91.5 0.0
2005-Nov-09 Wed ### ### ### ### 3,170 0 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.325 0.325 ### ### 170,889 ### 1.6 1.6 0.0
2005-Nov-02 Wed ### 0.325 ### 0.325 ### ### ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 9.2 9.2 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### 0.29 0.29 ### ### ###
2005-Oct-24 Mon 0.285 ### 0.285 ### 93.0 93.0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.285 0.285 0.28 0.28 17.7 17.7 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.285 0.285 0.285 0.285 73.6 73.6 ###
2005-Oct-13 Thu 0.28 ### 0.28 ### 94.8 94.8 0.0
2005-Oct-12 Wed 0.28 0.28 0.28 0.28 65.0 65.0 ###
2005-Oct-11 Tue 0.28 0.28 0.28 0.28 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 6.8 6.8 0.0
2005-Oct-06 Thu ### ### ### ### 20.5 20.5 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 170,386 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 19.2 19.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.325 ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.325 ### 0.325 ### 93.5 93.5 0.0
2005-Sep-23 Fri 0.325 0.325 ### ### 17.7 17.7 0.0
2005-Sep-22 Thu 0.325 ### 0.325 ### 49,789 ### 93.3 93.3 0.0
2005-Sep-21 Wed ### ### 0.325 0.325 141,381 22,974 4.3 4.3 ###
2005-Sep-20 Tue 0.325 0.325 0.325 0.325 65.6 65.6 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 12.2 12.2 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.325 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 147,920 0 ### ### 0.0
2005-Sep-08 Thu ### 0.345 ### ### 363,950 62,781 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 135,749 0 80.2 80.2 0.0
2005-Sep-06 Tue 0.325 0.325 ### 0.325 217,251 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 92.6 92.6 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### 0.325 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 19,670 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 106,350 0 93.8 93.8 0.0
2005-Aug-26 Fri 0.355 0.355 0.345 0.345 213,670 74,784 10.2 10.2 0.0
2005-Aug-25 Thu ### 0.355 ### 0.355 ### ### 0.0
2005-Aug-24 Wed 0.355 ### 0.345 0.345 13.8 13.8 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 89,727 0 24.7 24.7 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 371,183 0 89.0 89.0 0.0
2005-Aug-12 Fri ### ### ### ### 18.9 18.9 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 91.0 91.0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.29 0.29 0.29 0.29 71.4 71.4 ###
2005-Jul-29 Fri ### ### 0.29 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 4.3 4.3 0.0
2005-Jul-27 Wed ### ### ### ### 381,023 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 18.2 18.2 0.0
2005-Jul-22 Fri ### ### ### ### 79.1 79.1 0.0
2005-Jul-21 Thu ### ### ### ### 319,750 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 83.2 83.2 0.0
2005-Jul-14 Thu ### 0.355 ### ### 356,375 63,256 5.3 5.3 0.0
2005-Jul-13 Wed ### ### ### ### 511,784 0 ### ### 0.0
2005-Jul-12 Tue 0.345 ### 0.345 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 637,279 0 ### ### 0.0
2005-Jun-29 Wed 0.325 ### ### ### 254,683 0 83.9 83.9 0.0
2005-Jun-28 Tue ### 0.325 ### 0.325 ### ### ###
2005-Jun-27 Mon 0.27 ### 0.27 ### ### ### 0.0
2005-Jun-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jun-23 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2005-Jun-22 Wed 0.25 0.27 0.25 0.27 97.0 97.0 ###
2005-Jun-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jun-20 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2005-Jun-17 Fri 0.275 0.28 0.27 0.28 79.7 79.7 ###
2005-Jun-16 Thu 0.26 0.275 0.255 0.275 94.4 94.4 ###
2005-Jun-15 Wed 0.27 0.27 ### ### ### ### 0.0
2005-Jun-14 Tue 0.27 0.27 0.27 0.27 71.0 71.0 ###
2005-Jun-10 Fri 0.27 0.28 0.27 0.28 217,088 ### 90.6 90.6 ###
2005-Jun-09 Thu 0.25 ### 0.25 ### ### ### 0.0
2005-Jun-08 Wed 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2005-Jun-02 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Jun-01 Wed 0.24 0.26 0.24 0.25 93.0 93.0 0.0
2005-May-31 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2005-May-30 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2005-May-26 Thu 0.24 0.25 0.225 0.225 3.0 3.0 ###
2005-May-25 Wed 0.225 0.245 0.225 0.24 95.0 95.0 0.0
2005-May-24 Tue 0.22 0.225 0.22 0.225 82.5 82.5 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2005-May-18 Wed 0.22 0.22 0.2 0.2 1.6 1.6 0.0
2005-May-17 Tue 0.22 0.23 0.22 0.22 78.4 78.4 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2005-May-12 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2005-May-11 Wed ### 0.25 ### 0.25 ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 0.2 0.2 ### ### 7.4 7.4 0.0
2005-May-06 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-05 Thu 0.21 0.21 0.21 0.21 0 ###
2005-May-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-May-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-02 Mon 0.225 0.225 0.21 0.22 137,181 ### ### ### 0.0
2005-Apr-29 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Apr-28 Thu 0.225 0.225 0.22 0.22 20.9 20.9 0.0
2005-Apr-27 Wed 0.23 0.23 0.225 0.225 19.7 19.7 ###
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-22 Fri 0.22 0.23 0.22 0.22 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2005-Apr-19 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2005-Apr-18 Mon 0.21 0.21 0.2 0.2 209,287 ### ### ### 0.0
2005-Apr-15 Fri ### 0.23 0.21 0.23 189,176 ### 97.2 97.2 ###
2005-Apr-14 Thu 0.25 0.25 0.22 0.22 0.7 0.7 0.0
2005-Apr-13 Wed 0.23 0.23 0.21 0.225 19.2 19.2 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.245 0.245 ### ### 9.3 9.3 0.0
2005-Apr-08 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Apr-07 Thu 0.26 0.26 ### 0.25 7.5 7.5 0.0
2005-Apr-06 Wed 0.27 0.27 0.26 0.26 11.6 11.6 0.0
2005-Apr-05 Tue 0.275 0.275 0.275 0.275 72.1 72.1 ###
2005-Apr-04 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 65.0 65.0 ###
2005-Mar-31 Thu 0.28 0.28 0.28 0.28 64.4 64.4 ###
2005-Mar-30 Wed ### ### 0.28 0.28 ### ### ###
2005-Mar-29 Tue ### ### 0.28 ### ### ### 0.0
2005-Mar-24 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.325 0.325 28.7 28.7 ###
2005-Mar-22 Tue ### ### ### ### 783,259 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 366,755 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 96.2 96.2 0.0
2005-Mar-17 Thu ### ### ### ### 376,051 0 11.9 11.9 0.0
2005-Mar-16 Wed ### ### ### ### 918,650 0 ### ### 0.0
2005-Mar-15 Tue ### 0.345 ### ### 2,857,626 492,940 ### ### 0.0
2005-Mar-14 Mon ### 0.385 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.4 ### ### 5,018,729 1,003,745 20.3 20.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 23:06:32 thru 2025-05-07 23:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000