End of day Prices (full format), 75 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2013-Aug-15 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.225
| 0.23
| 1,205,425
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.24
| 0.245
| 0.23
| ###
| 1,021,326
| ###
| 14.1
| 14.1
| 0.0 |
2013-Aug-12 Mon
| 0.23
| ###
| 0.227
| ###
| 2,636,175
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 16.5
| 16.5
| 0.0 |
2013-Aug-08 Thu
| 0.21
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 637,073
| 0
| 9.0
| 9.0
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.2
| 0.2
| ###
| 0.2
| 418,773
| 41,877
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Jul-26 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.21
| 0.21
| ###
| 0.21
| 451,655
| 47,423
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.2
| 0.21
| 0.2
| ###
| 2,289,653
| 469,378
| 87.8
| 87.8
| 0.0 |
2013-Jul-17 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,160,677
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jul-12 Fri
| 0.2
| ###
| ###
| 0.2
| 2,868,770
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.185
| ###
| ###
| ###
| 2,941,979
| 0
| 91.0
| 91.0
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.175
| 1,020,071
| 0
| 13.1
| 13.1
| 0.0 |
2013-Jul-09 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,278,483
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.185
| ###
| 2,002,679
| 185,247
| 16.1
| 16.1
| 0.0 |
2013-Jul-02 Tue
| 0.175
| 0.187
| 0.175
| 0.185
| 5,436,945
| 984,087
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 4,035,550
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,317,479
| 0
| 86.8
| 86.8
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.155
| ###
| 3,832,559
| 297,023
| 20.0
| 20.0
| 0.0 |
2013-Jun-24 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 2,283,372
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 9.4
| 9.4
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,850,981
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.21
| ###
| 0.2
| ###
| 1,699,142
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2013-Jun-13 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jun-11 Tue
| 0.21
| 0.21
| ###
| 0.2
| 1,145,486
| 120,276
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.22
| 0.22
| ###
| 0.21
| 1,556,988
| ###
| 9.4
| 9.4
| ### |
2013-Jun-06 Thu
| 0.22
| 0.225
| ###
| ###
| 1,585,484
| ###
| 17.6
| 17.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.22
| 0.22
| 5,107,449
| ###
| 5.5
| 5.5
| 0.0 |
2013-Jun-04 Tue
| 0.23
| 0.24
| 0.23
| ###
| 1,567,987
| 368,476
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.23
| ###
| 0.227
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.23
| ###
| 0.227
| 0.23
| 4,181,273
| 474,574
| ###
| ###
| ### |
2013-May-30 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 17.3
| 17.3
| ### |
2013-May-29 Wed
| 0.225
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-May-28 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2013-May-24 Fri
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.245
| 0.245
| ###
| ###
| 3,153,088
| 386,253
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.25
| 0.26
| 0.24
| 0.245
| 1,309,323
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 3,643,857
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 0.26
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 858,829
| ###
| 85.2
| 85.2
| 0.0 |
2013-May-13 Mon
| 0.255
| 0.257
| 0.245
| 0.245
| 1,038,350
| 260,625
| 12.7
| 12.7
| 0.0 |
2013-May-10 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.24
| 0.245
| ###
| 0.245
| 2,034,926
| 249,278
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2013-May-02 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 4,644,353
| ###
| ###
| ###
| ### |
|