Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 08:01:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2015-May-27 Wed 0.088 0.088 0.085 0.086 4,279,254 370,155 13.3 13.3 ###
2015-May-26 Tue ### ### 0.088 0.089 3,385,655 ### 17.5 17.5 ###
2015-May-25 Mon 0.089 ### 0.087 0.089 5,374,884 ### ### ### ###
2015-May-22 Fri 0.088 ### 0.086 0.089 ### ### ###
2015-May-21 Thu 0.085 0.089 0.084 0.086 ### ### ###
2015-May-20 Wed 0.087 0.087 0.084 0.084 ### ### ###
2015-May-19 Tue 0.089 ### 0.087 ### 85.3 85.3 0.0
2015-May-18 Mon 0.085 ### 0.085 0.087 90.8 90.8 ###
2015-May-15 Fri 0.081 0.088 ### 0.085 94.7 94.7 ###
2015-May-14 Thu 0.085 0.085 0.079 0.079 2.8 2.8 0.0
2015-May-13 Wed 0.087 0.089 0.081 0.085 8,037,871 ### ### ### ###
2015-May-12 Tue ### ### 0.087 0.089 10,895,183 473,940 19.6 19.6 ###
2015-May-11 Mon 0.079 0.089 0.078 0.088 24,487,358 ### ### ### ###
2015-May-08 Fri 0.083 0.083 0.077 0.078 6,935,380 ### ### ### 0.0
2015-May-07 Thu ### ### ### 0.081 1.1 1.1 0.0
2015-May-06 Wed 0.077 ### 0.076 0.089 ### ### ###
2015-May-05 Tue 0.077 ### 0.074 ### 15,092,376 ### 92.5 92.5 0.0
2015-May-04 Mon ### 0.075 ### 0.073 15,000,828 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 16,148,926 0 14.5 14.5 0.0
2015-Apr-30 Thu 0.053 0.059 0.052 0.059 15,738,849 ### 97.6 97.6 0.0
2015-Apr-29 Wed 0.052 0.052 ### 0.051 2,490,854 ### ### ### ###
2015-Apr-28 Tue 0.055 0.055 ### 0.051 4.4 4.4 ###
2015-Apr-27 Mon 0.054 0.054 0.053 0.054 67.6 67.6 ###
2015-Apr-24 Fri 0.049 0.054 0.049 0.051 90.3 90.3 ###
2015-Apr-23 Thu 0.051 0.051 0.049 0.049 ### ### ###
2015-Apr-22 Wed 0.052 0.053 0.047 0.051 7,326,680 ### 15.7 15.7 ###
2015-Apr-21 Tue 0.053 0.053 0.051 0.051 ### ### ###
2015-Apr-20 Mon 0.053 0.054 0.052 0.054 10,831,445 ### 87.4 87.4 ###
2015-Apr-17 Fri 0.054 0.054 0.052 0.053 ### ### ###
2015-Apr-16 Thu 0.056 0.056 0.052 0.053 6.0 6.0 ###
2015-Apr-15 Wed 0.056 0.056 0.053 0.053 9,468,481 ### 6.3 6.3 ###
2015-Apr-14 Tue ### ### 0.056 0.056 ### ### ###
2015-Apr-13 Mon 0.056 ### 0.054 0.059 94.3 94.3 0.0
2015-Apr-10 Fri 0.055 0.056 0.054 0.055 ### ### ###
2015-Apr-09 Thu 0.052 0.056 0.051 0.056 96.9 96.9 ###
2015-Apr-08 Wed 0.054 0.054 ### 0.051 8,100,042 ### ### ### ###
2015-Apr-07 Tue 0.054 0.055 0.052 0.052 4,344,574 ### ### ### ###
2015-Apr-02 Thu 0.054 0.055 0.051 0.053 ### ### ###
2015-Apr-01 Wed 0.054 0.056 0.049 0.055 ### ### ###
2015-Mar-31 Tue 0.055 0.055 0.049 ### 3,576,287 ### ### ### 0.0
2015-Mar-30 Mon 0.054 0.056 0.053 0.056 887,379 ### 93.9 93.9 ###
2015-Mar-27 Fri 0.057 0.057 0.054 0.055 2,990,483 165,971 8.1 8.1 ###
2015-Mar-26 Thu 0.056 0.059 0.055 0.056 73.5 73.5 ###
2015-Mar-25 Wed 0.057 0.057 0.055 0.055 9.9 9.9 ###
2015-Mar-24 Tue 0.059 0.059 0.054 0.057 8.2 8.2 0.0
2015-Mar-23 Mon ### ### 0.055 0.058 6,219,526 ### 9.2 9.2 0.0
2015-Mar-20 Fri 0.059 0.059 0.055 0.055 4.6 4.6 ###
2015-Mar-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-18 Wed 0.057 0.058 0.056 0.057 ### ### 0.0
2015-Mar-17 Tue 0.058 0.059 0.056 0.057 1,537,083 88,382 ### ### 0.0
2015-Mar-16 Mon ### ### 0.057 0.058 1,803,856 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 1,606,926 0 7.0 7.0 0.0
2015-Mar-11 Wed ### ### ### ### 82.7 82.7 0.0
2015-Mar-10 Tue ### ### ### ### 2,252,927 0 95.1 95.1 0.0
2015-Mar-09 Mon ### ### 0.059 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 6,000,175 0 ### ### 0.0
2015-Mar-05 Thu 0.075 0.075 ### ### ### ### 0.0
2015-Mar-04 Wed 0.076 0.076 0.072 0.074 14.3 14.3 0.0
2015-Mar-03 Tue 0.077 ### 0.074 0.076 ### ### 0.0
2015-Mar-02 Mon 0.072 0.076 0.071 0.075 3,782,523 ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 7.1 7.1 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri 0.073 0.074 ### 0.071 2,034,527 75,277 13.7 13.7 0.0
2015-Feb-19 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2015-Feb-18 Wed 0.077 0.077 0.073 0.074 3,202,686 ### ### ### 0.0
2015-Feb-17 Tue 0.078 ### 0.074 0.074 ### ### 0.0
2015-Feb-16 Mon 0.074 0.079 0.073 0.077 ### ### 0.0
2015-Feb-13 Fri 0.072 0.074 0.071 0.073 ### ### 0.0
2015-Feb-12 Thu ### 0.073 ### ### 85.4 85.4 0.0
2015-Feb-11 Wed ### 0.073 ### ### 2,257,320 ### 21.5 21.5 0.0
2015-Feb-10 Tue 0.076 0.076 ### 0.071 8,943,879 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 20:01:45 thru 2026-03-26 20:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000