Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-21 03:15:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2015-Dec-24 Thu 0.052 0.053 0.051 0.053 1,102,620 ### ### ### ###
2015-Dec-23 Wed 0.051 0.052 ### 0.051 468,857 ### 69.4 69.4 ###
2015-Dec-22 Tue 0.053 0.055 0.049 0.052 2,403,386 124,976 17.6 17.6 ###
2015-Dec-21 Mon ### 0.052 ### 0.052 1,754,527 ### 91.8 91.8 ###
2015-Dec-18 Fri 0.054 0.054 0.049 0.051 1,823,345 ### 5.5 5.5 ###
2015-Dec-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Dec-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2015-Dec-15 Tue 0.056 0.058 0.056 0.057 319,881 ### ### ### 0.0
2015-Dec-14 Mon 0.058 0.059 0.056 0.056 2,003,678 ### ### ### ###
2015-Dec-11 Fri 0.058 0.059 0.057 0.059 86.4 86.4 0.0
2015-Dec-10 Thu 0.057 0.058 0.056 0.058 ### ### 0.0
2015-Dec-09 Wed 0.056 0.056 0.055 0.056 1,123,985 62,381 70.8 70.8 ###
2015-Dec-08 Tue 0.058 0.058 0.056 0.056 15.8 15.8 ###
2015-Dec-07 Mon 0.059 ### 0.056 0.056 1,295,283 ### ### ### ###
2015-Dec-04 Fri ### ### 0.058 0.058 ### ### 0.0
2015-Dec-03 Thu 0.059 ### 0.058 ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.058 ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.059 0.059 ### ### 0.0
2015-Nov-30 Mon ### ### 0.058 0.059 13.3 13.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 667,529 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,125,923 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 1,123,344 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 750,557 0 90.0 90.0 0.0
2015-Nov-19 Thu ### ### 0.057 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 737,758 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 1,177,640 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,689,353 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 1,154,222 0 19.0 19.0 0.0
2015-Nov-10 Tue ### ### ### ### 2,482,855 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 14.5 14.5 0.0
2015-Nov-06 Fri ### ### ### ### 82.2 82.2 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.071 0.072 ### ### 3,542,487 127,529 ### ### 0.0
2015-Nov-03 Tue 0.071 0.074 0.071 0.072 ### ### 0.0
2015-Nov-02 Mon ### 0.072 ### 0.072 ### ### 0.0
2015-Oct-30 Fri 0.073 0.073 ### 0.071 1,132,872 41,349 ### ### 0.0
2015-Oct-29 Thu 0.073 0.075 0.073 0.074 1,889,120 ### 87.0 87.0 0.0
2015-Oct-28 Wed 0.074 0.076 ### 0.072 4,051,848 153,970 14.9 14.9 0.0
2015-Oct-27 Tue 0.079 0.079 0.075 0.076 3,662,442 ### ### ### 0.0
2015-Oct-26 Mon 0.082 0.083 0.078 0.079 2,075,546 167,081 ### ### 0.0
2015-Oct-23 Fri 0.083 0.089 0.081 0.081 14.0 14.0 0.0
2015-Oct-22 Thu 0.073 0.077 0.073 0.075 86.9 86.9 0.0
2015-Oct-21 Wed 0.076 0.076 0.073 0.076 64.6 64.6 0.0
2015-Oct-20 Tue 0.073 0.076 0.072 0.076 3,707,585 ### ### ### 0.0
2015-Oct-19 Mon 0.074 0.075 0.074 0.075 1,984,678 147,858 ### ### 0.0
2015-Oct-16 Fri 0.076 0.077 0.073 0.073 ### ### 0.0
2015-Oct-15 Thu 0.076 0.077 0.074 0.075 ### ### 0.0
2015-Oct-14 Wed ### 0.073 ### 0.073 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 11.5 11.5 0.0
2015-Oct-09 Fri ### ### ### ### 3,052,754 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 1,718,372 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 875,171 0 ### ### 0.0
2015-Oct-06 Tue 0.059 ### 0.059 ### 1,081,984 ### 87.3 87.3 0.0
2015-Oct-05 Mon 0.057 0.059 0.057 0.057 511,183 29,648 60.2 60.2 0.0
2015-Oct-02 Fri 0.057 0.058 0.056 0.058 83.9 83.9 0.0
2015-Oct-01 Thu 0.057 0.057 0.055 0.057 2,742,374 153,572 64.1 64.1 0.0
2015-Sep-30 Wed 0.056 0.057 0.054 0.057 78.3 78.3 0.0
2015-Sep-29 Tue 0.054 0.056 0.054 0.055 427,755 23,526 90.4 90.4 ###
2015-Sep-28 Mon 0.053 0.055 0.053 0.055 1,261,924 68,143 ### ### ###
2015-Sep-25 Fri 0.055 0.056 0.053 0.053 8.5 8.5 ###
2015-Sep-24 Thu 0.054 0.058 0.054 0.057 ### ### 0.0
2015-Sep-23 Wed 0.056 0.056 0.055 0.056 1,908,621 105,928 ### ### ###
2015-Sep-22 Tue 0.058 0.059 0.057 0.057 17.1 17.1 0.0
2015-Sep-21 Mon 0.059 ### 0.057 0.057 2,535,626 ### 10.3 10.3 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 0.059 ### ### ### 0.0
2015-Sep-16 Wed 0.058 ### 0.057 ### 4,057,958 115,651 ### ### 0.0
2015-Sep-15 Tue ### ### 0.058 0.059 1,743,477 ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 2,010,155 0 19.9 19.9 0.0
2015-Sep-11 Fri ### ### ### ### 9.5 9.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 15:15:45 thru 2026-03-21 15:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000