Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 03:27:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2015-Sep-10 Thu ### ### ### ### 2,414,542 0 85.4 85.4 0.0
2015-Sep-09 Wed ### ### ### ### 6,105,877 0 ### ### 0.0
2015-Sep-08 Tue 0.059 ### 0.058 ### 79.5 79.5 0.0
2015-Sep-07 Mon ### ### 0.057 0.058 14.0 14.0 0.0
2015-Sep-04 Fri ### ### 0.058 ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.058 0.058 2,177,756 63,154 ### ### 0.0
2015-Sep-02 Wed 0.059 ### 0.059 ### 1,216,628 ### 80.0 80.0 0.0
2015-Sep-01 Tue ### ### ### ### 1,751,328 0 16.6 16.6 0.0
2015-Aug-31 Mon ### ### 0.059 ### 90.5 90.5 0.0
2015-Aug-28 Fri ### ### 0.058 0.058 6.2 6.2 0.0
2015-Aug-27 Thu 0.057 0.058 0.056 0.058 1,768,220 100,788 ### ### 0.0
2015-Aug-26 Wed 0.054 0.057 0.054 0.056 ### ### ###
2015-Aug-25 Tue 0.053 0.055 0.052 0.053 4,231,284 226,373 48.7 48.7 ###
2015-Aug-24 Mon 0.057 0.057 0.053 0.056 42.9 42.9 ###
2015-Aug-21 Fri 0.059 ### 0.057 ### 2,579,589 ### 82.2 82.2 0.0
2015-Aug-20 Thu 0.058 0.059 0.055 0.059 4,852,476 ### 84.0 84.0 0.0
2015-Aug-19 Wed ### ### 0.052 0.057 7,401,180 ### 3.5 3.5 0.0
2015-Aug-18 Tue ### ### ### ### 4,638,527 0 6.5 6.5 0.0
2015-Aug-17 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Aug-14 Fri ### 0.072 ### ### 11.8 11.8 0.0
2015-Aug-13 Thu 0.071 0.072 ### ### 529,371 19,057 ### ### 0.0
2015-Aug-12 Wed 0.071 0.071 ### 0.071 80.5 80.5 0.0
2015-Aug-11 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2015-Aug-10 Mon 0.071 0.072 ### 0.071 ### ### 0.0
2015-Aug-07 Fri 0.072 0.072 ### ### 880,276 31,689 ### ### 0.0
2015-Aug-06 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2015-Aug-05 Wed 0.072 0.073 ### 0.072 71.7 71.7 0.0
2015-Aug-04 Tue 0.072 0.074 0.071 0.071 2,810,753 203,779 20.2 20.2 0.0
2015-Aug-03 Mon 0.075 0.077 0.071 0.071 ### ### 0.0
2015-Jul-31 Fri 0.072 0.077 0.072 0.074 ### ### 0.0
2015-Jul-30 Thu 0.074 0.077 0.071 0.071 6.8 6.8 0.0
2015-Jul-29 Wed 0.075 0.076 0.074 0.075 2,534,948 190,121 70.1 70.1 0.0
2015-Jul-28 Tue 0.074 0.074 0.073 0.074 3,886,443 285,653 ### ### 0.0
2015-Jul-27 Mon 0.078 0.079 0.075 0.076 13.1 13.1 0.0
2015-Jul-24 Fri 0.079 0.079 0.077 0.079 1,566,126 122,157 ### ### 0.0
2015-Jul-23 Thu 0.081 0.083 0.078 0.079 ### ### 0.0
2015-Jul-22 Wed 0.083 0.084 0.081 0.084 1,973,042 162,775 ### ### ###
2015-Jul-21 Tue 0.085 0.086 0.082 0.083 14.4 14.4 0.0
2015-Jul-20 Mon 0.085 0.086 ### 0.084 3,690,952 ### 23.2 23.2 ###
2015-Jul-17 Fri 0.085 0.087 0.082 0.085 ### ### ###
2015-Jul-16 Thu 0.083 0.084 0.081 0.084 84.9 84.9 ###
2015-Jul-15 Wed 0.079 0.087 0.079 0.079 63.1 63.1 0.0
2015-Jul-14 Tue 0.079 ### 0.078 0.078 16.7 16.7 0.0
2015-Jul-13 Mon 0.079 0.081 0.077 0.078 21.2 21.2 0.0
2015-Jul-10 Fri 0.081 0.082 0.078 0.079 1,599,221 ### ### ### 0.0
2015-Jul-09 Thu 0.074 0.082 0.073 0.082 ### ### 0.0
2015-Jul-08 Wed 0.078 0.078 0.074 0.074 9,874,683 750,475 ### ### 0.0
2015-Jul-07 Tue ### 0.083 0.078 0.078 3,608,441 290,479 13.1 13.1 0.0
2015-Jul-06 Mon 0.083 0.083 0.077 ### 5,310,884 424,870 10.6 10.6 0.0
2015-Jul-03 Fri 0.088 0.088 0.084 0.084 3,930,379 ### ### ### ###
2015-Jul-02 Thu 0.087 ### 0.083 0.088 8,477,621 351,821 ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### 0.071 ### ### 89.1 89.1 0.0
2015-Jun-29 Mon 0.075 0.075 ### ### 8.2 8.2 0.0
2015-Jun-26 Fri 0.074 0.075 0.073 0.075 3,643,884 269,647 ### ### 0.0
2015-Jun-25 Thu 0.078 0.078 0.074 0.076 11,550,358 877,827 15.2 15.2 0.0
2015-Jun-24 Wed 0.077 0.081 0.075 0.077 73.8 73.8 0.0
2015-Jun-23 Tue 0.078 0.079 ### 0.075 6,060,185 239,377 12.5 12.5 0.0
2015-Jun-22 Mon 0.084 0.084 0.078 0.078 4,456,521 360,978 4.7 4.7 0.0
2015-Jun-19 Fri 0.087 0.087 ### 0.084 ### ### ###
2015-Jun-18 Thu 0.088 0.088 0.086 0.086 17.8 17.8 ###
2015-Jun-17 Wed 0.089 ### 0.087 0.087 2,890,757 125,747 14.8 14.8 ###
2015-Jun-16 Tue 0.088 ### 0.087 0.088 5,478,948 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.089 ### 0.087 0.087 3,233,473 140,656 16.6 16.6 ###
2015-Jun-12 Fri 0.089 ### 0.088 0.088 ### ### ###
2015-Jun-11 Thu ### ### ### ### 41,741,247 0 13.4 13.4 0.0
2015-Jun-10 Wed 0.086 0.088 0.085 0.087 ### ### ###
2015-Jun-09 Tue 0.085 0.087 0.085 0.086 1,707,751 ### 84.0 84.0 ###
2015-Jun-05 Fri 0.086 0.087 0.085 0.086 ### ### ###
2015-Jun-04 Thu 0.088 0.089 0.085 0.088 1,701,121 ### 80.3 80.3 ###
2015-Jun-03 Wed 0.087 0.087 0.085 0.085 16.6 16.6 ###
2015-Jun-02 Tue 0.088 0.089 0.085 0.085 3,628,959 ### ### ### ###
2015-Jun-01 Mon 0.086 0.088 0.084 0.088 ### ### ###
2015-May-29 Fri 0.085 0.087 0.084 0.087 2,317,658 198,159 ### ### ###
2015-May-28 Thu 0.086 0.089 0.083 0.085 4,698,729 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 03:27:40 thru 2026-03-14 03:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000